Mapletree NAC Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | RW0U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 7,692,000 | |
| 2022-03-07 | RW0U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 12,227,000 | |
| 2022-03-04 | RW0U.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 2,445,800 | |
| 2022-03-03 | RW0U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 10,391,200 | |
| 2022-03-02 | RW0U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 3,929,900 | |
| 2022-03-01 | RW0U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 19,281,100 | |
| 2022-02-28 | RW0U.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 11,444,200 | |
| 2022-02-25 | RW0U.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 26,625,200 | |
| 2022-02-24 | RW0U.SI | SGD | $1.0400 | $1.0300 | $1.0800 | $1.0400 | $1.0500 | 27,907,200 | |
| 2022-02-23 | RW0U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 11,716,400 | |
| 2022-02-22 | RW0U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 13,667,600 | |
| 2022-02-21 | RW0U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 7,029,300 | |
| 2022-02-18 | RW0U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 8,979,700 | |
| 2022-02-17 | RW0U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 10,401,900 | |
| 2022-02-16 | RW0U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0800 | $1.0900 | 20,793,300 | |
| 2022-02-15 | RW0U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 15,244,100 | |
| 2022-02-14 | RW0U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0800 | $1.0900 | 13,618,700 | |
| 2022-02-11 | RW0U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 18,824,400 | |
| 2022-02-10 | RW0U.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 19,260,100 | |
| 2022-02-09 | RW0U.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.1100 | $1.1200 | 21,916,200 | |
| 2022-02-08 | RW0U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0800 | $1.0900 | 21,831,800 | |
| 2022-02-07 | RW0U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 10,759,400 | |
| 2022-02-04 | RW0U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 10,675,800 | |
| 2022-02-03 | RW0U.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 9,960,400 | |
| 2022-01-31 | RW0U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 2,225,200 | |
| 2022-01-28 | RW0U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 23,445,100 | |
| 2022-01-27 | RW0U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 18,982,200 | |
| 2022-01-26 | RW0U.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 3,468,500 | |
| 2022-01-25 | RW0U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 22,184,500 | |
| 2022-01-24 | RW0U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 5,944,200 | |
| 2022-01-21 | RW0U.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 2,479,200 | |
| 2022-01-20 | RW0U.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 4,130,700 | |
| 2022-01-19 | RW0U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 11,397,600 | |
| 2022-01-18 | RW0U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 9,288,600 | |
| 2022-01-17 | RW0U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 15,855,600 | |
| 2022-01-14 | RW0U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 10,214,500 | |
| 2022-01-13 | RW0U.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 13,955,000 | |
| 2022-01-12 | RW0U.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 9,179,500 | |
| 2022-01-11 | RW0U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 4,495,200 | |
| 2022-01-10 | RW0U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 10,300,900 | |
| 2022-01-07 | RW0U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 14,512,500 | |
| 2022-01-06 | RW0U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 11,851,500 | |
| 2022-01-05 | RW0U.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 22,709,200 | |
| 2022-01-04 | RW0U.SI | SGD | $1.0900 | $1.0800 | $1.1400 | $1.0900 | $1.1000 | 34,170,700 | |
| 2022-01-03 | RW0U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 63,028,000 | |
| 2021-12-31 | RW0U.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.3600 | $1.0500 | 0 | |
| 2021-12-30 | RW0U.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.3600 | $0.9550 | 0 | |
| 2021-12-29 | RW0U.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.3100 | $0.9550 | 0 | |
| 2021-12-28 | RW0U.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.3100 | $1.0200 | 0 | |
| 2021-12-27 | RW0U.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $1.1000 | $1.1100 | 26,417,200 |