Mapletree NAC Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-14 | RW0U.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 10,313,600 | |
| 2021-10-13 | RW0U.SI | SGD | $0.9800 | $0.9650 | $0.9900 | $0.9750 | $0.9800 | 13,401,400 | |
| 2021-10-12 | RW0U.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 15,694,900 | |
| 2021-10-11 | RW0U.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 11,486,800 | |
| 2021-10-08 | RW0U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 3,786,500 | |
| 2021-10-07 | RW0U.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 6,530,600 | |
| 2021-10-06 | RW0U.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 3,946,000 | |
| 2021-10-05 | RW0U.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 5,188,400 | |
| 2021-10-04 | RW0U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 2,999,300 | |
| 2021-10-01 | RW0U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 1,768,000 | |
| 2021-09-30 | RW0U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 4,945,000 | |
| 2021-09-29 | RW0U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 4,841,500 | |
| 2021-09-28 | RW0U.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 4,287,300 | |
| 2021-09-27 | RW0U.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 3,969,500 | |
| 2021-09-24 | RW0U.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 4,283,000 | |
| 2021-09-23 | RW0U.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 6,925,900 | |
| 2021-09-22 | RW0U.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 11,470,000 | |
| 2021-09-21 | RW0U.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 8,853,700 | |
| 2021-09-20 | RW0U.SI | SGD | $0.9550 | $0.9500 | $0.9900 | $0.9550 | $0.9600 | 19,235,800 | |
| 2021-09-17 | RW0U.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 17,768,100 | |
| 2021-09-16 | RW0U.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 8,419,400 | |
| 2021-09-15 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,903,500 | |
| 2021-09-14 | RW0U.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,386,400 | |
| 2021-09-13 | RW0U.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 5,111,900 | |
| 2021-09-10 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 7,120,100 | |
| 2021-09-09 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 6,421,300 | |
| 2021-09-08 | RW0U.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,629,800 | |
| 2021-09-07 | RW0U.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 17,137,800 | |
| 2021-09-06 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,175,700 | |
| 2021-09-03 | RW0U.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 6,578,200 | |
| 2021-09-02 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 7,172,900 | |
| 2021-09-01 | RW0U.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 4,830,800 | |
| 2021-08-31 | RW0U.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 14,564,700 | |
| 2021-08-30 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,863,100 | |
| 2021-08-27 | RW0U.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,083,900 | |
| 2021-08-26 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,707,000 | |
| 2021-08-25 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,514,800 | |
| 2021-08-24 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,946,145 | |
| 2021-08-23 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,458,300 | |
| 2021-08-20 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $0.0000 | $1.0100 | 3,726,000 | |
| 2021-08-19 | RW0U.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 5,328,800 | |
| 2021-08-18 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 7,065,400 | |
| 2021-08-17 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,035,400 | |
| 2021-08-16 | RW0U.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 4,431,900 | |
| 2021-08-13 | RW0U.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,926,700 | |
| 2021-08-12 | RW0U.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,233,000 | |
| 2021-08-11 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 4,222,000 | |
| 2021-08-10 | RW0U.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 4,440,700 | |
| 2021-08-06 | RW0U.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,884,900 | |
| 2021-08-05 | RW0U.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,894,000 |