Mapletree NAC Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-04 | RW0U.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 7,014,300 | |
| 2021-08-03 | RW0U.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 4,669,700 | |
| 2021-08-02 | RW0U.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 3,484,600 | |
| 2021-07-30 | RW0U.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 4,749,600 | |
| 2021-07-29 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 10,730,900 | |
| 2021-07-28 | RW0U.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 18,582,900 | |
| 2021-07-27 | RW0U.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 4,459,100 | |
| 2021-07-26 | RW0U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 6,054,200 | |
| 2021-07-23 | RW0U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 772,500 | |
| 2021-07-22 | RW0U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 7,586,500 | |
| 2021-07-21 | RW0U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 4,132,300 | |
| 2021-07-19 | RW0U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 5,785,600 | |
| 2021-07-16 | RW0U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 4,499,200 | |
| 2021-07-15 | RW0U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,180,300 | |
| 2021-07-14 | RW0U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,142,500 | |
| 2021-07-13 | RW0U.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 3,259,000 | |
| 2021-07-12 | RW0U.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 3,122,600 | |
| 2021-07-09 | RW0U.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 3,535,200 | |
| 2021-07-08 | RW0U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,011,900 | |
| 2021-07-07 | RW0U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 4,665,100 | |
| 2021-07-06 | RW0U.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,410,500 | |
| 2021-07-05 | RW0U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 9,729,900 | |
| 2021-07-02 | RW0U.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 8,701,900 | |
| 2021-07-01 | RW0U.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 7,634,200 | |
| 2021-06-30 | RW0U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 5,972,600 | |
| 2021-06-29 | RW0U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 6,348,500 | |
| 2021-06-28 | RW0U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 4,801,000 | |
| 2021-06-25 | RW0U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,535,600 | |
| 2021-06-24 | RW0U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 3,390,000 | |
| 2021-06-23 | RW0U.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 13,133,700 | |
| 2021-06-22 | RW0U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 2,815,000 | |
| 2021-06-21 | RW0U.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 12,919,500 | |
| 2021-06-18 | RW0U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 16,172,700 | |
| 2021-06-17 | RW0U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 8,388,100 | |
| 2021-06-16 | RW0U.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 6,506,300 | |
| 2021-06-15 | RW0U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 5,812,600 | |
| 2021-06-14 | RW0U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 3,753,800 | |
| 2021-06-11 | RW0U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 3,734,400 | |
| 2021-06-10 | RW0U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 5,392,800 | |
| 2021-06-09 | RW0U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 5,947,700 | |
| 2021-06-08 | RW0U.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 4,095,000 | |
| 2021-06-07 | RW0U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 8,626,100 | |
| 2021-06-04 | RW0U.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 2,337,300 | |
| 2021-06-03 | RW0U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 3,420,500 | |
| 2021-06-02 | RW0U.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,839,400 | |
| 2021-06-01 | RW0U.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 4,368,600 | |
| 2021-05-31 | RW0U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 11,844,600 | |
| 2021-05-28 | RW0U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 20,171,300 | |
| 2021-05-27 | RW0U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 22,275,000 | |
| 2021-05-25 | RW0U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 7,081,900 |