Mapletree NAC Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | RW0U.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 5,618,500 | |
| 2021-03-10 | RW0U.SI | SGD | $0.9700 | $0.9400 | $0.9700 | $0.9650 | $0.9700 | 12,521,800 | |
| 2021-03-09 | RW0U.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 9,311,100 | |
| 2021-03-08 | RW0U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 5,676,000 | |
| 2021-03-05 | RW0U.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 6,665,900 | |
| 2021-03-04 | RW0U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 4,525,000 | |
| 2021-03-03 | RW0U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 5,555,000 | |
| 2021-03-02 | RW0U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 6,512,600 | |
| 2021-03-01 | RW0U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 2,647,700 | |
| 2021-02-26 | RW0U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 4,613,600 | |
| 2021-02-25 | RW0U.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 6,576,500 | |
| 2021-02-24 | RW0U.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 12,208,300 | |
| 2021-02-23 | RW0U.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 7,365,700 | |
| 2021-02-22 | RW0U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 4,391,500 | |
| 2021-02-19 | RW0U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 5,586,500 | |
| 2021-02-18 | RW0U.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 5,533,500 | |
| 2021-02-17 | RW0U.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 6,134,100 | |
| 2021-02-16 | RW0U.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 8,831,400 | |
| 2021-02-15 | RW0U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 3,309,800 | |
| 2021-02-11 | RW0U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 3,116,700 | |
| 2021-02-10 | RW0U.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 6,229,900 | |
| 2021-02-09 | RW0U.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 5,031,400 | |
| 2021-02-08 | RW0U.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 7,256,700 | |
| 2021-02-05 | RW0U.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 4,562,800 | |
| 2021-02-04 | RW0U.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 10,505,700 | |
| 2021-02-03 | RW0U.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9900 | $0.9950 | 6,077,300 | |
| 2021-02-02 | RW0U.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 7,607,400 | |
| 2021-02-01 | RW0U.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 6,032,600 | |
| 2021-01-29 | RW0U.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 5,630,800 | |
| 2021-01-28 | RW0U.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 5,278,200 | |
| 2021-01-27 | RW0U.SI | SGD | $0.9900 | $0.9700 | $0.9950 | $0.9850 | $0.9900 | 6,455,100 | |
| 2021-01-26 | RW0U.SI | SGD | $0.9800 | $0.9650 | $0.9950 | $0.9750 | $0.9800 | 8,098,600 | |
| 2021-01-25 | RW0U.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 11,464,800 | |
| 2021-01-22 | RW0U.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 6,785,100 | |
| 2021-01-21 | RW0U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 7,202,600 | |
| 2021-01-20 | RW0U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 6,838,700 | |
| 2021-01-19 | RW0U.SI | SGD | $1.0300 | $0.9900 | $1.0400 | $1.0300 | $1.0400 | 12,552,100 | |
| 2021-01-18 | RW0U.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 6,292,500 | |
| 2021-01-15 | RW0U.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 8,976,100 | |
| 2021-01-14 | RW0U.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 3,276,800 | |
| 2021-01-13 | RW0U.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 9,383,600 | |
| 2021-01-12 | RW0U.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 5,889,300 | |
| 2021-01-11 | RW0U.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 5,227,800 | |
| 2021-01-08 | RW0U.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 8,694,400 | |
| 2021-01-07 | RW0U.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 4,157,600 | |
| 2021-01-06 | RW0U.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 6,720,500 | |
| 2021-01-05 | RW0U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 3,980,100 | |
| 2021-01-04 | RW0U.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 5,537,000 | |
| 2020-12-31 | RW0U.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 1,548,400 | |
| 2020-12-30 | RW0U.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 3,346,300 |