Mapletree NAC Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-29 | RW0U.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 2,615,200 | |
| 2020-12-28 | RW0U.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 3,267,300 | |
| 2020-12-24 | RW0U.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 1,665,300 | |
| 2020-12-23 | RW0U.SI | SGD | $0.9600 | $0.9350 | $0.9650 | $0.9550 | $0.9600 | 5,853,900 | |
| 2020-12-22 | RW0U.SI | SGD | $0.9400 | $0.9400 | $0.9650 | $0.9400 | $0.0000 | 11,647,400 | |
| 2020-12-21 | RW0U.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 4,399,700 | |
| 2020-12-18 | RW0U.SI | SGD | $0.9700 | $0.9650 | $0.9950 | $0.9700 | $0.9750 | 18,629,700 | |
| 2020-12-17 | RW0U.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 6,595,600 | |
| 2020-12-16 | RW0U.SI | SGD | $0.9850 | $0.9600 | $0.9900 | $0.9800 | $0.9850 | 8,631,300 | |
| 2020-12-15 | RW0U.SI | SGD | $0.9550 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 9,983,500 | |
| 2020-12-14 | RW0U.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 3,180,000 | |
| 2020-12-11 | RW0U.SI | SGD | $0.9350 | $0.9200 | $0.9400 | $0.9300 | $0.9350 | 5,899,700 | |
| 2020-12-10 | RW0U.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 7,260,400 | |
| 2020-12-09 | RW0U.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9450 | $0.9500 | 7,087,400 | |
| 2020-12-08 | RW0U.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 4,841,800 | |
| 2020-12-07 | RW0U.SI | SGD | $0.9250 | $0.9100 | $0.9350 | $0.9250 | $0.9300 | 11,655,400 | |
| 2020-12-04 | RW0U.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 7,942,400 | |
| 2020-12-03 | RW0U.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 5,983,500 | |
| 2020-12-02 | RW0U.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 11,430,200 | |
| 2020-12-01 | RW0U.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 5,022,800 | |
| 2020-11-30 | RW0U.SI | SGD | $0.9000 | $0.9000 | $0.9350 | $0.9000 | $0.9050 | 13,293,400 | |
| 2020-11-27 | RW0U.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 4,749,300 | |
| 2020-11-26 | RW0U.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 4,485,300 | |
| 2020-11-25 | RW0U.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 10,462,000 | |
| 2020-11-24 | RW0U.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 4,771,500 | |
| 2020-11-23 | RW0U.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9150 | $0.9200 | 4,364,800 | |
| 2020-11-20 | RW0U.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 4,633,800 | |
| 2020-11-19 | RW0U.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 4,009,300 | |
| 2020-11-18 | RW0U.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 10,627,600 | |
| 2020-11-17 | RW0U.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 5,558,300 | |
| 2020-11-16 | RW0U.SI | SGD | $0.9350 | $0.9150 | $0.9400 | $0.9350 | $0.9400 | 6,856,300 | |
| 2020-11-13 | RW0U.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 4,728,700 | |
| 2020-11-12 | RW0U.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 9,522,400 | |
| 2020-11-11 | RW0U.SI | SGD | $0.9250 | $0.9000 | $0.9300 | $0.9200 | $0.9250 | 9,629,900 | |
| 2020-11-10 | RW0U.SI | SGD | $0.9050 | $0.8950 | $0.9200 | $0.9050 | $0.9100 | 16,978,400 | |
| 2020-11-09 | RW0U.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 8,272,100 | |
| 2020-11-06 | RW0U.SI | SGD | XD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 4,879,700 |
| 2020-11-05 | RW0U.SI | SGD | XD | $0.9150 | $0.8850 | $0.9200 | $0.9150 | $0.9200 | 6,952,300 |
| 2020-11-04 | RW0U.SI | SGD | CD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 7,389,200 |
| 2020-11-03 | RW0U.SI | SGD | CD | $0.9000 | $0.8800 | $0.9050 | $0.8950 | $0.9000 | 4,105,700 |
| 2020-11-02 | RW0U.SI | SGD | CD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 4,627,800 |
| 2020-10-30 | RW0U.SI | SGD | CD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 9,242,200 |
| 2020-10-29 | RW0U.SI | SGD | $0.8850 | $0.8850 | $0.9050 | $0.8850 | $0.8900 | 4,141,300 | |
| 2020-10-28 | RW0U.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 5,140,200 | |
| 2020-10-27 | RW0U.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 6,666,300 | |
| 2020-10-26 | RW0U.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 4,586,400 | |
| 2020-10-23 | RW0U.SI | SGD | $0.8950 | $0.8850 | $0.9100 | $0.8950 | $0.9000 | 6,087,000 | |
| 2020-10-22 | RW0U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 4,076,600 | |
| 2020-10-21 | RW0U.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8850 | $0.8900 | 5,169,100 | |
| 2020-10-20 | RW0U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 5,635,100 |