NKY 28000MBePW240308
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-27 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | RXUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | RXUW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-29 | RXUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2023-11-28 | RXUW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 900,000 | |
| 2023-11-27 | RXUW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0320 | 300,000 | |
| 2023-11-24 | RXUW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-23 | RXUW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | RXUW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | RXUW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-20 | RXUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2023-11-17 | RXUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | RXUW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-15 | RXUW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 620,000 | |
| 2023-11-14 | RXUW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0450 | $0.0000 | 400,000 | |
| 2023-11-10 | RXUW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0510 | $0.0000 | 350,000 | |
| 2023-11-09 | RXUW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0000 | $0.0550 | 340,000 | |
| 2023-11-08 | RXUW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | RXUW.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 530,000 | |
| 2023-11-06 | RXUW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0000 | 620,000 | |
| 2023-11-03 | RXUW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0000 | 20,000 | |
| 2023-11-02 | RXUW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0000 | 310,000 | |
| 2023-11-01 | RXUW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0740 | $0.0000 | 200,000 | |
| 2023-10-31 | RXUW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | RXUW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | RXUW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | RXUW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | RXUW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | RXUW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | RXUW.SI | SGD | $0.0980 | $0.0930 | $0.0990 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-10-20 | RXUW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | RXUW.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 119,900 | |
| 2023-10-18 | RXUW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 400,200 | |
| 2023-10-17 | RXUW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0000 | $0.0000 | 10,000 |