NKY 28000MBePW240308
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-16 | RXUW.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0000 | $0.0880 | 40,000 | |
| 2023-10-13 | RXUW.SI | SGD | $0.0770 | $0.0710 | $0.0770 | $0.0000 | $0.0770 | 140,200 | |
| 2023-10-12 | RXUW.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0000 | $0.0830 | 430,000 | |
| 2023-10-11 | RXUW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.0880 | 20,000 | |
| 2023-10-10 | RXUW.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0000 | $0.0950 | 40,000 | |
| 2023-10-09 | RXUW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-06 | RXUW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | RXUW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | RXUW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | RXUW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | RXUW.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-29 | RXUW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | RXUW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | RXUW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | RXUW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | RXUW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-22 | RXUW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | RXUW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | RXUW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | RXUW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | RXUW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | RXUW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | RXUW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | RXUW.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-12 | RXUW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | RXUW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | RXUW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | RXUW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | RXUW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | RXUW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | RXUW.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-31 | RXUW.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-30 | RXUW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | RXUW.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-28 | RXUW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | RXUW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | RXUW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | RXUW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | RXUW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | RXUW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-18 | RXUW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 350,000 | |
| 2023-08-17 | RXUW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 150,000 | |
| 2023-08-16 | RXUW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | RXUW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | RXUW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | RXUW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.0000 | 171,000 | |
| 2023-08-10 | RXUW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 171,000 | |
| 2023-08-08 | RXUW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |