JD MB eCW250103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | RYOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | RYOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | RYOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | RYOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | RYOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | RYOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | RYOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | RYOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | RYOW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 300 | |
| 2024-10-09 | RYOW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 100 | |
| 2024-10-08 | RYOW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | RYOW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | RYOW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | RYOW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | RYOW.SI | SGD | $0.2700 | $0.2200 | $0.2700 | $0.0000 | $0.0000 | 160,200 | |
| 2024-10-01 | RYOW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | RYOW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | RYOW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | RYOW.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-25 | RYOW.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-24 | RYOW.SI | SGD | $0.0470 | $0.0390 | $0.0470 | $0.0000 | $0.0000 | 700,000 | |
| 2024-09-23 | RYOW.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 650,300 | |
| 2024-09-20 | RYOW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0320 | 500,300 | |
| 2024-09-19 | RYOW.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-09-18 | RYOW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | RYOW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,450,000 | |
| 2024-09-16 | RYOW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 800,000 | |
| 2024-09-13 | RYOW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-09-12 | RYOW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-09-11 | RYOW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-09-10 | RYOW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 1,750,000 | |
| 2024-09-09 | RYOW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 2,150,000 | |
| 2024-09-06 | RYOW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | RYOW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-09-04 | RYOW.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-09-03 | RYOW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,150,000 | |
| 2024-09-02 | RYOW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 750,000 | |
| 2024-08-30 | RYOW.SI | SGD | $0.0280 | $0.0220 | $0.0300 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-29 | RYOW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-08-28 | RYOW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0200 | $0.0000 | 1,400,000 | |
| 2024-08-27 | RYOW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-26 | RYOW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-08-23 | RYOW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 800,000 | |
| 2024-08-22 | RYOW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 2,313,000 | |
| 2024-08-21 | RYOW.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 3,013,000 | |
| 2024-08-20 | RYOW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-08-19 | RYOW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-08-16 | RYOW.SI | SGD | $0.0340 | $0.0290 | $0.0350 | $0.0000 | $0.0000 | 5,300,000 | |
| 2024-08-15 | RYOW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-08-14 | RYOW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 1,400,000 |