JD MB eCW250103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | RYOW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-08-12 | RYOW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-08 | RYOW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-08-07 | RYOW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-08-06 | RYOW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-08-05 | RYOW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-08-02 | RYOW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-08-01 | RYOW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 2,650,000 | |
| 2024-07-31 | RYOW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-07-30 | RYOW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-07-29 | RYOW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-07-26 | RYOW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 3,700,000 | |
| 2024-07-25 | RYOW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-07-24 | RYOW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-07-23 | RYOW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-22 | RYOW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 2,150,000 | |
| 2024-07-19 | RYOW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 1,150,000 | |
| 2024-07-18 | RYOW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 2,525,000 | |
| 2024-07-17 | RYOW.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 2,625,000 | |
| 2024-07-16 | RYOW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-07-15 | RYOW.SI | SGD | $0.0390 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-07-12 | RYOW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 770,000 | |
| 2024-07-11 | RYOW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 2,060,000 | |
| 2024-07-10 | RYOW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 4,360,000 | |
| 2024-07-09 | RYOW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-07-08 | RYOW.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-07-05 | RYOW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 4,050,000 | |
| 2024-07-04 | RYOW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 740,000 | |
| 2024-07-03 | RYOW.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-07-02 | RYOW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-07-01 | RYOW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | RYOW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-06-27 | RYOW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 3,400,000 |