Lenovo 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | RYQW.SI | SGD | $0.1890 | $0.1640 | $0.2050 | $0.0000 | $0.0000 | 3,600 | |
| 2023-03-29 | RYQW.SI | SGD | $0.2150 | $0.1930 | $0.2200 | $0.0000 | $0.0000 | 48,100 | |
| 2023-03-28 | RYQW.SI | SGD | $0.2100 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 1,400 | |
| 2023-03-27 | RYQW.SI | SGD | $0.2350 | $0.2050 | $0.2550 | $0.0000 | $0.0000 | 2,500 | |
| 2023-03-24 | RYQW.SI | SGD | $0.2400 | $0.2150 | $0.2550 | $0.0000 | $0.0000 | 1,600 | |
| 2023-03-23 | RYQW.SI | SGD | $0.1510 | $0.1210 | $0.1520 | $0.0000 | $0.0000 | 3,600 | |
| 2023-03-22 | RYQW.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.0000 | $0.0000 | 2,400 | |
| 2023-03-21 | RYQW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | RYQW.SI | SGD | $0.1210 | $0.1210 | $0.1300 | $0.0000 | $0.0000 | 200 | |
| 2023-03-17 | RYQW.SI | SGD | $0.1290 | $0.1250 | $0.1320 | $0.0000 | $0.0000 | 400 | |
| 2023-03-16 | RYQW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | RYQW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | RYQW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | RYQW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | RYQW.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-09 | RYQW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | RYQW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | RYQW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | RYQW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | RYQW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | RYQW.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.0000 | $0.0000 | 422,000 | |
| 2023-03-01 | RYQW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | RYQW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-27 | RYQW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | RYQW.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.0000 | $0.0000 | 200 | |
| 2023-02-23 | RYQW.SI | SGD | $0.1250 | $0.1090 | $0.1250 | $0.0000 | $0.0000 | 400 | |
| 2023-02-22 | RYQW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | RYQW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | RYQW.SI | SGD | $0.1140 | $0.0990 | $0.1200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-17 | RYQW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | RYQW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | RYQW.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | RYQW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | RYQW.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 200 | |
| 2023-02-10 | RYQW.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 800 | |
| 2023-02-09 | RYQW.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0000 | $0.0000 | 600 | |
| 2023-02-08 | RYQW.SI | SGD | $0.0860 | $0.0790 | $0.0860 | $0.0000 | $0.0000 | 400 | |
| 2023-02-07 | RYQW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 400 | |
| 2023-02-06 | RYQW.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 600 | |
| 2023-02-03 | RYQW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 200 | |
| 2023-02-02 | RYQW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | RYQW.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 200 | |
| 2023-01-31 | RYQW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | RYQW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 200 | |
| 2023-01-27 | RYQW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | RYQW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | RYQW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | RYQW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | RYQW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | RYQW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 200 |