Lenovo 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | RYQW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | RYQW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 200 | |
| 2023-01-13 | RYQW.SI | SGD | $0.0720 | $0.0710 | $0.0800 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-12 | RYQW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-11 | RYQW.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-10 | RYQW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | RYQW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-06 | RYQW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-05 | RYQW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | RYQW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | RYQW.SI | SGD | $0.0810 | $0.0730 | $0.0810 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-30 | RYQW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | RYQW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | RYQW.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0000 | $0.0000 | 200 | |
| 2022-12-27 | RYQW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | RYQW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 200 | |
| 2022-12-22 | RYQW.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0000 | $0.0000 | 2,100 | |
| 2022-12-21 | RYQW.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 300 | |
| 2022-12-20 | RYQW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | RYQW.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-16 | RYQW.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-15 | RYQW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | RYQW.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-13 | RYQW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | RYQW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | RYQW.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-08 | RYQW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 22,000 | |
| 2022-12-07 | RYQW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | RYQW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | RYQW.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-02 | RYQW.SI | SGD | $0.0810 | $0.0760 | $0.0900 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-01 | RYQW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | RYQW.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-29 | RYQW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | RYQW.SI | SGD | $0.0810 | $0.0700 | $0.0810 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-25 | RYQW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | RYQW.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-23 | RYQW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | RYQW.SI | SGD | $0.0960 | $0.0940 | $0.1020 | $0.0000 | $0.0000 | 80,000 | |
| 2022-11-21 | RYQW.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0000 | $0.0000 | 180,000 | |
| 2022-11-18 | RYQW.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-17 | RYQW.SI | SGD | $0.1120 | $0.1090 | $0.1260 | $0.0000 | $0.0000 | 440,000 | |
| 2022-11-16 | RYQW.SI | SGD | $0.1160 | $0.1080 | $0.1160 | $0.0000 | $0.0000 | 180,000 | |
| 2022-11-15 | RYQW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | RYQW.SI | SGD | $0.1100 | $0.1100 | $0.1210 | $0.0000 | $0.0000 | 200,000 | |
| 2022-11-11 | RYQW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | RYQW.SI | SGD | $0.0960 | $0.0910 | $0.1030 | $0.0000 | $0.0000 | 700,000 | |
| 2022-11-09 | RYQW.SI | SGD | $0.0950 | $0.0940 | $0.1010 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-08 | RYQW.SI | SGD | $0.0980 | $0.0870 | $0.0980 | $0.0000 | $0.0000 | 204,000 | |
| 2022-11-07 | RYQW.SI | SGD | $0.0930 | $0.0880 | $0.0950 | $0.0000 | $0.0000 | 8,000 |