Lenovo 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | RYQW.SI | SGD | $0.0730 | $0.0610 | $0.0800 | $0.0000 | $0.0000 | 16,000 | |
| 2022-11-03 | RYQW.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-02 | RYQW.SI | SGD | $0.0750 | $0.0660 | $0.0870 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-01 | RYQW.SI | SGD | $0.0960 | $0.0870 | $0.0980 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-31 | RYQW.SI | SGD | $0.0960 | $0.0820 | $0.0960 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-28 | RYQW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | RYQW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-26 | RYQW.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-25 | RYQW.SI | SGD | $0.0680 | $0.0680 | $0.0750 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-21 | RYQW.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-20 | RYQW.SI | SGD | $0.0650 | $0.0560 | $0.0650 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-19 | RYQW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | RYQW.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-17 | RYQW.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-14 | RYQW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-13 | RYQW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-12 | RYQW.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-11 | RYQW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-10 | RYQW.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-07 | RYQW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-06 | RYQW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | RYQW.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-04 | RYQW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | RYQW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-30 | RYQW.SI | SGD | $0.0550 | $0.0530 | $0.0610 | $0.0000 | $0.0000 | 12,000 | |
| 2022-09-29 | RYQW.SI | SGD | $0.0500 | $0.0480 | $0.0710 | $0.0000 | $0.0000 | 12,000 | |
| 2022-09-28 | RYQW.SI | SGD | $0.0740 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-27 | RYQW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-26 | RYQW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | RYQW.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-22 | RYQW.SI | SGD | $0.0910 | $0.0800 | $0.0910 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-21 | RYQW.SI | SGD | $0.1060 | $0.1020 | $0.1110 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-20 | RYQW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | RYQW.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-16 | RYQW.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-15 | RYQW.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-14 | RYQW.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-13 | RYQW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | RYQW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | RYQW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | RYQW.SI | SGD | $0.1010 | $0.1000 | $0.1070 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-07 | RYQW.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-06 | RYQW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0000 | $0.0000 | 3,000 | |
| 2022-09-05 | RYQW.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-02 | RYQW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | RYQW.SI | SGD | $0.1430 | $0.1430 | $0.1490 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-31 | RYQW.SI | SGD | $0.1580 | $0.1510 | $0.1600 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-30 | RYQW.SI | SGD | $0.1470 | $0.1360 | $0.1470 | $0.1060 | $0.0000 | 4,000 | |
| 2022-08-29 | RYQW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | RYQW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |