Lenovo 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | RYQW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-11 | RYQW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 122,300 | |
| 2024-06-10 | RYQW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | RYQW.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 1,700 | |
| 2024-06-06 | RYQW.SI | SGD | $0.0540 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 158,100 | |
| 2024-06-05 | RYQW.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0000 | $0.0000 | 229,200 | |
| 2024-06-04 | RYQW.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 240,000 | |
| 2024-06-03 | RYQW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 1,800 | |
| 2024-05-31 | RYQW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 109,300 | |
| 2024-05-30 | RYQW.SI | SGD | $0.0580 | $0.0580 | $0.0690 | $0.0000 | $0.0000 | 200,700 | |
| 2024-05-29 | RYQW.SI | SGD | $0.0620 | $0.0570 | $0.0660 | $0.0570 | $0.0000 | 181,100 | |
| 2024-05-28 | RYQW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2024-05-27 | RYQW.SI | SGD | $0.0690 | $0.0600 | $0.0700 | $0.0000 | $0.0000 | 106,200 | |
| 2024-05-24 | RYQW.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-23 | RYQW.SI | SGD | $0.0580 | $0.0560 | $0.0670 | $0.0000 | $0.0000 | 328,000 | |
| 2024-05-21 | RYQW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | RYQW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 120,000 | |
| 2024-05-17 | RYQW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | RYQW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-15 | RYQW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | RYQW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-13 | RYQW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 120,000 | |
| 2024-05-10 | RYQW.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 42,000 | |
| 2024-05-09 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2024-04-19 | RYQW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-18 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | RYQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | RYQW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-15 | RYQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | RYQW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-11 | RYQW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-09 | RYQW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | RYQW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-05 | RYQW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | RYQW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | RYQW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | RYQW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | RYQW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |