Lenovo 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | RYQW.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-16 | RYQW.SI | SGD | $0.0870 | $0.0870 | $0.1040 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-15 | RYQW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | RYQW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | RYQW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | RYQW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | RYQW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | RYQW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | RYQW.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-04 | RYQW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | RYQW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | RYQW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | RYQW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | RYQW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | RYQW.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-26 | RYQW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | RYQW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | RYQW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | RYQW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | RYQW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | RYQW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | RYQW.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-14 | RYQW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | RYQW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | RYQW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | RYQW.SI | SGD | $0.1030 | $0.0970 | $0.1030 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-08 | RYQW.SI | SGD | $0.0860 | $0.0810 | $0.0910 | $0.0000 | $0.0000 | 220,000 | |
| 2023-12-07 | RYQW.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-06 | RYQW.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0000 | $0.0000 | 25,100 | |
| 2023-12-05 | RYQW.SI | SGD | $0.0660 | $0.0630 | $0.1090 | $0.0000 | $0.0000 | 289,100 | |
| 2023-12-04 | RYQW.SI | SGD | $0.1370 | $0.1200 | $0.1370 | $0.0000 | $0.0000 | 78,900 | |
| 2023-12-01 | RYQW.SI | SGD | $0.1110 | $0.1110 | $0.1230 | $0.0000 | $0.0000 | 230,000 | |
| 2023-11-30 | RYQW.SI | SGD | $0.1170 | $0.1130 | $0.1210 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-29 | RYQW.SI | SGD | $0.1130 | $0.1090 | $0.1260 | $0.0000 | $0.0000 | 230,000 | |
| 2023-11-28 | RYQW.SI | SGD | $0.1230 | $0.1200 | $0.1330 | $0.0000 | $0.0000 | 66,300 | |
| 2023-11-27 | RYQW.SI | SGD | $0.1120 | $0.1090 | $0.1140 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-24 | RYQW.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-23 | RYQW.SI | SGD | $0.1120 | $0.0960 | $0.1120 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-11-22 | RYQW.SI | SGD | $0.1120 | $0.1040 | $0.1130 | $0.0000 | $0.0000 | 1,020,000 | |
| 2023-11-21 | RYQW.SI | SGD | $0.1070 | $0.1070 | $0.1210 | $0.0000 | $0.0000 | 4,700 | |
| 2023-11-20 | RYQW.SI | SGD | $0.1220 | $0.0990 | $0.1230 | $0.0000 | $0.0000 | 196,000 | |
| 2023-11-17 | RYQW.SI | SGD | $0.1060 | $0.1050 | $0.1220 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-16 | RYQW.SI | SGD | $0.1090 | $0.0980 | $0.1170 | $0.0000 | $0.0000 | 198,000 | |
| 2023-11-15 | RYQW.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-14 | RYQW.SI | SGD | $0.1120 | $0.1090 | $0.1130 | $0.0000 | $0.0000 | 88,000 | |
| 2023-11-10 | RYQW.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0000 | $0.0000 | 192,000 | |
| 2023-11-09 | RYQW.SI | SGD | $0.0900 | $0.0900 | $0.0990 | $0.0000 | $0.0000 | 92,000 | |
| 2023-11-08 | RYQW.SI | SGD | $0.0960 | $0.0960 | $0.1090 | $0.0000 | $0.0000 | 92,200 | |
| 2023-11-07 | RYQW.SI | SGD | $0.1210 | $0.1200 | $0.1370 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-06 | RYQW.SI | SGD | $0.1260 | $0.1200 | $0.1300 | $0.0000 | $0.0000 | 78,000 |