Lenovo 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | RYQW.SI | SGD | $0.0980 | $0.0880 | $0.0980 | $0.0000 | $0.0000 | 432,000 | |
| 2023-08-23 | RYQW.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 600 | |
| 2023-08-22 | RYQW.SI | SGD | $0.0740 | $0.0660 | $0.0760 | $0.0000 | $0.0000 | 18,000 | |
| 2023-08-21 | RYQW.SI | SGD | $0.0650 | $0.0610 | $0.0680 | $0.0000 | $0.0000 | 93,000 | |
| 2023-08-18 | RYQW.SI | SGD | $0.0590 | $0.0590 | $0.0750 | $0.0000 | $0.0000 | 33,000 | |
| 2023-08-17 | RYQW.SI | SGD | $0.0780 | $0.0670 | $0.0920 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-16 | RYQW.SI | SGD | $0.0900 | $0.0800 | $0.0920 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-15 | RYQW.SI | SGD | $0.0880 | $0.0830 | $0.0920 | $0.0000 | $0.0000 | 80,400 | |
| 2023-08-14 | RYQW.SI | SGD | $0.0810 | $0.0810 | $0.0920 | $0.0000 | $0.0000 | 4,200 | |
| 2023-08-11 | RYQW.SI | SGD | $0.1010 | $0.1010 | $0.1090 | $0.0000 | $0.0000 | 800 | |
| 2023-08-10 | RYQW.SI | SGD | $0.1160 | $0.1160 | $0.1270 | $0.0000 | $0.0000 | 400 | |
| 2023-08-08 | RYQW.SI | SGD | $0.1330 | $0.1330 | $0.1500 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-07 | RYQW.SI | SGD | $0.1530 | $0.1530 | $0.1600 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-04 | RYQW.SI | SGD | $0.1570 | $0.1510 | $0.1670 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-03 | RYQW.SI | SGD | $0.1510 | $0.1510 | $0.1670 | $0.0000 | $0.0000 | 1,600 | |
| 2023-08-02 | RYQW.SI | SGD | $0.1630 | $0.1630 | $0.1730 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-01 | RYQW.SI | SGD | $0.1640 | $0.1630 | $0.2000 | $0.0000 | $0.0000 | 3,400 | |
| 2023-07-31 | RYQW.SI | SGD | $0.1760 | $0.1760 | $0.2250 | $0.0000 | $0.0000 | 3,200 | |
| 2023-07-28 | RYQW.SI | SGD | $0.1660 | $0.1200 | $0.1680 | $0.0000 | $0.0000 | 4,000 | |
| 2023-07-27 | RYQW.SI | SGD | $0.1160 | $0.1160 | $0.1270 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-26 | RYQW.SI | SGD | $0.1200 | $0.1200 | $0.1290 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-25 | RYQW.SI | SGD | $0.1240 | $0.1240 | $0.1300 | $0.0000 | $0.0000 | 600 | |
| 2023-07-24 | RYQW.SI | SGD | $0.1270 | $0.1270 | $0.1340 | $0.0000 | $0.0000 | 600 | |
| 2023-07-21 | RYQW.SI | SGD | $0.1310 | $0.1250 | $0.1320 | $0.0000 | $0.0000 | 600 | |
| 2023-07-20 | RYQW.SI | SGD | $0.1210 | $0.1210 | $0.1370 | $0.0000 | $0.0000 | 800 | |
| 2023-07-19 | RYQW.SI | SGD | $0.1240 | $0.1240 | $0.1330 | $0.0000 | $0.0000 | 600 | |
| 2023-07-18 | RYQW.SI | SGD | $0.1250 | $0.1230 | $0.1290 | $0.0000 | $0.0000 | 800 | |
| 2023-07-17 | RYQW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | RYQW.SI | SGD | $0.1250 | $0.1180 | $0.1290 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-13 | RYQW.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.0000 | $0.0000 | 600 | |
| 2023-07-12 | RYQW.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.0000 | $0.0000 | 400 | |
| 2023-07-11 | RYQW.SI | SGD | $0.1060 | $0.1060 | $0.1410 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-10 | RYQW.SI | SGD | $0.1240 | $0.1240 | $0.1340 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-07 | RYQW.SI | SGD | $0.1160 | $0.1160 | $0.1360 | $0.0000 | $0.0000 | 600 | |
| 2023-07-06 | RYQW.SI | SGD | $0.1300 | $0.1300 | $0.1610 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-05 | RYQW.SI | SGD | $0.1420 | $0.1400 | $0.1450 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-04 | RYQW.SI | SGD | $0.1330 | $0.1260 | $0.1410 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-03 | RYQW.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.0000 | $0.0000 | 600 | |
| 2023-06-30 | RYQW.SI | SGD | $0.1080 | $0.1080 | $0.1250 | $0.0000 | $0.0000 | 600 | |
| 2023-06-28 | RYQW.SI | SGD | $0.1190 | $0.1110 | $0.1220 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-27 | RYQW.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-26 | RYQW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | RYQW.SI | SGD | $0.1070 | $0.0980 | $0.1070 | $0.0000 | $0.0000 | 600 | |
| 2023-06-22 | RYQW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | RYQW.SI | SGD | $0.1120 | $0.1100 | $0.1260 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-20 | RYQW.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.0000 | $0.0000 | 600 | |
| 2023-06-19 | RYQW.SI | SGD | $0.1410 | $0.1330 | $0.1510 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-16 | RYQW.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.0000 | $0.0000 | 400 | |
| 2023-06-15 | RYQW.SI | SGD | $0.1270 | $0.1130 | $0.1270 | $0.0000 | $0.0000 | 800 | |
| 2023-06-14 | RYQW.SI | SGD | $0.1080 | $0.1020 | $0.1100 | $0.0000 | $0.0000 | 800 |