Lenovo 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | RYQW.SI | SGD | $0.1130 | $0.0940 | $0.1130 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-12 | RYQW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 400 | |
| 2023-06-09 | RYQW.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 4,600 | |
| 2023-06-08 | RYQW.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0000 | $0.0000 | 8,000 | |
| 2023-06-07 | RYQW.SI | SGD | $0.0810 | $0.0720 | $0.0810 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-06 | RYQW.SI | SGD | $0.0730 | $0.0710 | $0.0800 | $0.0000 | $0.0000 | 14,000 | |
| 2023-06-05 | RYQW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | RYQW.SI | SGD | $0.0790 | $0.0790 | $0.0860 | $0.0000 | $0.0000 | 600 | |
| 2023-05-31 | RYQW.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-30 | RYQW.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 600 | |
| 2023-05-29 | RYQW.SI | SGD | $0.0800 | $0.0670 | $0.0830 | $0.0000 | $0.0000 | 11,300 | |
| 2023-05-26 | RYQW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | RYQW.SI | SGD | $0.0560 | $0.0560 | $0.0710 | $0.0000 | $0.0000 | 2,200 | |
| 2023-05-24 | RYQW.SI | SGD | $0.0670 | $0.0670 | $0.0950 | $0.0000 | $0.0000 | 73,300 | |
| 2023-05-23 | RYQW.SI | SGD | $0.1150 | $0.1150 | $0.1230 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | RYQW.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.0000 | $0.0000 | 40,900 | |
| 2023-05-19 | RYQW.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.0000 | $0.0000 | 800 | |
| 2023-05-18 | RYQW.SI | SGD | $0.1230 | $0.1140 | $0.1230 | $0.0000 | $0.0000 | 200 | |
| 2023-05-17 | RYQW.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.0000 | $0.0000 | 400 | |
| 2023-05-16 | RYQW.SI | SGD | $0.1070 | $0.1070 | $0.1140 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-15 | RYQW.SI | SGD | $0.1060 | $0.0940 | $0.1060 | $0.0000 | $0.0000 | 800 | |
| 2023-05-12 | RYQW.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-11 | RYQW.SI | SGD | $0.1030 | $0.0990 | $0.1140 | $0.0000 | $0.0000 | 2,400 | |
| 2023-05-10 | RYQW.SI | SGD | $0.1150 | $0.1150 | $0.1210 | $0.0000 | $0.0000 | 800 | |
| 2023-05-09 | RYQW.SI | SGD | $0.1240 | $0.1240 | $0.1350 | $0.0000 | $0.0000 | 8,000 | |
| 2023-05-08 | RYQW.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.0000 | $0.0000 | 600 | |
| 2023-05-05 | RYQW.SI | SGD | $0.1330 | $0.1330 | $0.1600 | $0.0000 | $0.1800 | 600 | |
| 2023-05-04 | RYQW.SI | SGD | $0.1530 | $0.1500 | $0.1550 | $0.0000 | $0.1700 | 600 | |
| 2023-05-03 | RYQW.SI | SGD | $0.1560 | $0.1350 | $0.1560 | $0.0000 | $0.0000 | 32,600 | |
| 2023-05-02 | RYQW.SI | SGD | $0.1340 | $0.1340 | $0.1590 | $0.0000 | $0.0000 | 400 | |
| 2023-04-28 | RYQW.SI | SGD | $0.1380 | $0.1210 | $0.1380 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-27 | RYQW.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.0000 | $0.0000 | 600 | |
| 2023-04-26 | RYQW.SI | SGD | $0.1470 | $0.1340 | $0.1470 | $0.0000 | $0.0000 | 200 | |
| 2023-04-25 | RYQW.SI | SGD | $0.1450 | $0.1450 | $0.1670 | $0.0000 | $0.0000 | 96,100 | |
| 2023-04-24 | RYQW.SI | SGD | $0.1780 | $0.1770 | $0.1940 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-21 | RYQW.SI | SGD | $0.1920 | $0.1900 | $0.2400 | $0.0000 | $0.0000 | 58,400 | |
| 2023-04-20 | RYQW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.2500 | 1,000 | |
| 2023-04-19 | RYQW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-18 | RYQW.SI | SGD | $0.2000 | $0.1920 | $0.2100 | $0.0000 | $0.0000 | 600 | |
| 2023-04-17 | RYQW.SI | SGD | $0.2300 | $0.1820 | $0.2300 | $0.0000 | $0.0000 | 44,100 | |
| 2023-04-14 | RYQW.SI | SGD | $0.1750 | $0.1750 | $0.1820 | $0.0000 | $0.0000 | 400 | |
| 2023-04-13 | RYQW.SI | SGD | $0.1830 | $0.1760 | $0.1860 | $0.0000 | $0.0000 | 600 | |
| 2023-04-12 | RYQW.SI | SGD | $0.2050 | $0.1810 | $0.2050 | $0.0000 | $0.0000 | 400 | |
| 2023-04-11 | RYQW.SI | SGD | $0.1870 | $0.1830 | $0.1920 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-10 | RYQW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | RYQW.SI | SGD | $0.1850 | $0.1780 | $0.1930 | $0.0000 | $0.0000 | 8,600 | |
| 2023-04-05 | RYQW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | RYQW.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 1,000 | |
| 2023-04-03 | RYQW.SI | SGD | $0.1990 | $0.1840 | $0.1990 | $0.0000 | $0.0000 | 4,700 | |
| 2023-03-31 | RYQW.SI | SGD | $0.1990 | $0.1750 | $0.2000 | $0.0000 | $0.0000 | 1,400 |