JD AutocallSG250603
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-11-21 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-11-12 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2024-11-11 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-11-01 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-10-24 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-10-23 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-10-21 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-10-18 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-10-17 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-10-15 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-10-14 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2024-10-11 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0350 | 0 | |
| 2024-10-09 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2024-10-08 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2024-10-07 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-10-04 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-10-03 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2024-10-02 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2024-10-01 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | RYX.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |