SPDR S&P500 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | S27.SI | USD | $336.0900 | $335.5600 | $336.0900 | $335.5700 | $0.0000 | 30 | |
| 2020-02-11 | S27.SI | USD | $335.5500 | $0.0000 | $0.0000 | $332.0000 | $0.0000 | 0 | |
| 2020-02-10 | S27.SI | USD | $332.0000 | $330.6600 | $333.3700 | $0.0000 | $333.1000 | 170 | |
| 2020-02-07 | S27.SI | USD | $334.3000 | $323.4600 | $334.3000 | $332.4100 | $0.0000 | 160 | |
| 2020-02-06 | S27.SI | USD | $333.9900 | $333.1200 | $333.9900 | $334.0000 | $0.0000 | 20 | |
| 2020-02-05 | S27.SI | USD | $330.9700 | $330.9700 | $330.9700 | $323.4500 | $0.0000 | 10 | |
| 2020-02-04 | S27.SI | USD | $326.4100 | $326.4100 | $326.4100 | $323.4500 | $328.5000 | 90 | |
| 2020-02-03 | S27.SI | USD | $324.2500 | $324.2500 | $325.0000 | $0.0000 | $324.8000 | 70 | |
| 2020-01-31 | S27.SI | USD | $327.6700 | $324.6000 | $327.8900 | $324.3900 | $0.0000 | 150 | |
| 2020-01-30 | S27.SI | USD | $324.9900 | $323.2100 | $326.9700 | $0.0000 | $0.0000 | 200 | |
| 2020-01-29 | S27.SI | USD | $326.9700 | $326.9700 | $326.9700 | $326.9700 | $0.0000 | 10 | |
| 2020-01-28 | S27.SI | USD | $325.0000 | $324.2200 | $325.5700 | $0.0000 | $330.9400 | 150 | |
| 2020-01-24 | S27.SI | USD | $330.9400 | $330.9400 | $330.9500 | $331.0000 | $0.0000 | 50 | |
| 2020-01-23 | S27.SI | USD | $330.0100 | $329.4100 | $332.2000 | $329.1600 | $0.0000 | 120 | |
| 2020-01-22 | S27.SI | USD | $332.2300 | $0.0000 | $0.0000 | $331.0000 | $0.0000 | 0 | |
| 2020-01-21 | S27.SI | USD | $329.1600 | $329.1600 | $331.3000 | $328.9600 | $331.3000 | 70 | |
| 2020-01-20 | S27.SI | USD | $331.5000 | $331.5000 | $332.8900 | $329.8000 | $0.0000 | 200 | |
| 2020-01-17 | S27.SI | USD | $330.4100 | $329.8000 | $330.4100 | $330.0200 | $0.0000 | 70 | |
| 2020-01-16 | S27.SI | USD | $327.9500 | $327.9000 | $328.0000 | $327.7000 | $0.0000 | 70 | |
| 2020-01-15 | S27.SI | USD | $326.4300 | $326.4300 | $327.0000 | $324.2200 | $0.0000 | 50 | |
| 2020-01-14 | S27.SI | USD | $327.0000 | $327.0000 | $327.0000 | $324.2200 | $0.0000 | 30 | |
| 2020-01-13 | S27.SI | USD | $327.2000 | $327.2000 | $327.2000 | $324.2500 | $0.0000 | 290 | |
| 2020-01-10 | S27.SI | USD | $327.5000 | $0.0000 | $0.0000 | $326.5000 | $0.0000 | 0 | |
| 2020-01-09 | S27.SI | USD | $324.2500 | $324.2500 | $324.2500 | $324.2500 | $0.0000 | 10 | |
| 2020-01-08 | S27.SI | USD | $323.3600 | $323.3600 | $323.3600 | $0.0000 | $0.0000 | 10 | |
| 2020-01-07 | S27.SI | USD | $325.1200 | $0.0000 | $0.0000 | $323.5500 | $0.0000 | 0 | |
| 2020-01-06 | S27.SI | USD | $323.3600 | $323.0000 | $323.3600 | $0.0000 | $323.3600 | 330 | |
| 2020-01-03 | S27.SI | USD | $323.3900 | $323.3900 | $324.0000 | $0.0000 | $0.0000 | 110 | |
| 2020-01-02 | S27.SI | USD | $324.1600 | $0.0000 | $0.0000 | $322.1700 | $0.0000 | 0 |