SingIndexFund
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | S45U.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $2.6100 | $2.8500 | 0 | |
| 2023-02-24 | S45U.SI | SGD | $2.6300 | $2.5300 | $2.6300 | $2.6200 | $2.6500 | 10,600 | |
| 2023-02-23 | S45U.SI | SGD | $2.4500 | $2.4500 | $2.6200 | $2.6200 | $2.8500 | 15,100 | |
| 2023-02-22 | S45U.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5800 | $2.6300 | 0 | |
| 2023-02-21 | S45U.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5800 | $2.6400 | 0 | |
| 2023-02-20 | S45U.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5800 | $2.6000 | 0 | |
| 2023-02-17 | S45U.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5800 | $2.8500 | 0 | |
| 2023-02-16 | S45U.SI | SGD | $2.6400 | $2.6400 | $2.6400 | $2.5800 | $2.6800 | 100 | |
| 2023-02-15 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5300 | $2.6400 | 0 | |
| 2023-02-14 | S45U.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5600 | $2.8400 | 100 | |
| 2023-02-13 | S45U.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5700 | $2.8500 | 5,000 | |
| 2023-02-10 | S45U.SI | SGD | $2.5800 | $2.5800 | $2.6000 | $2.5600 | $2.8500 | 15,100 | |
| 2023-02-09 | S45U.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6300 | $2.8500 | 10,000 | |
| 2023-02-08 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6800 | $2.8500 | 0 | |
| 2023-02-07 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6500 | $2.8500 | 0 | |
| 2023-02-06 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6500 | $2.8500 | 0 | |
| 2023-02-03 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6500 | $2.8500 | 0 | |
| 2023-02-02 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6500 | $2.8500 | 0 | |
| 2023-02-01 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6500 | $2.8500 | 0 | |
| 2023-01-31 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6500 | $2.8500 | 0 | |
| 2023-01-30 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6900 | $2.8500 | 0 | |
| 2023-01-27 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6900 | $2.8500 | 0 | |
| 2023-01-26 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6600 | $2.8500 | 0 | |
| 2023-01-25 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6500 | $2.8400 | 0 | |
| 2023-01-20 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6000 | $2.8400 | 0 | |
| 2023-01-19 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5900 | $2.8400 | 0 | |
| 2023-01-18 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5600 | $2.8400 | 0 | |
| 2023-01-17 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6000 | $2.8400 | 0 | |
| 2023-01-16 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5500 | $2.8400 | 0 | |
| 2023-01-13 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5500 | $2.8400 | 0 | |
| 2023-01-12 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5500 | $2.8400 | 0 | |
| 2023-01-11 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5500 | $2.8400 | 0 | |
| 2023-01-10 | S45U.SI | SGD | $2.5500 | $2.5500 | $2.6000 | $2.5500 | $2.8400 | 25,000 | |
| 2023-01-09 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6100 | $2.8400 | 0 | |
| 2023-01-06 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6000 | $2.8400 | 0 | |
| 2023-01-05 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5900 | $2.8400 | 0 | |
| 2023-01-04 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5500 | $2.8400 | 0 | |
| 2023-01-03 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5500 | $2.8400 | 0 | |
| 2022-12-30 | S45U.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5800 | $2.8400 | 100 | |
| 2022-12-29 | S45U.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.5500 | $2.8300 | 0 | |
| 2022-12-28 | S45U.SI | SGD | $2.5900 | $2.5900 | $2.5900 | $2.5900 | $2.8300 | 2,000 | |
| 2022-12-27 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5500 | $2.8300 | 0 | |
| 2022-12-23 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5500 | $2.8400 | 0 | |
| 2022-12-22 | S45U.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5500 | $2.8400 | 200 | |
| 2022-12-21 | S45U.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.5800 | $2.7500 | 0 | |
| 2022-12-20 | S45U.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.5800 | $2.8000 | 0 | |
| 2022-12-19 | S45U.SI | SGD | $2.5900 | $2.5900 | $2.5900 | $2.5800 | $2.8000 | 1,000 | |
| 2022-12-16 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5700 | $2.8000 | 0 | |
| 2022-12-15 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6000 | $2.8400 | 0 | |
| 2022-12-14 | S45U.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.6100 | $2.8000 | 0 |