SingIndexFund
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | S45U.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $2.4500 | 0 | |
| 2020-02-12 | S45U.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.3600 | $2.4500 | 0 | |
| 2020-02-11 | S45U.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-02-10 | S45U.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-02-07 | S45U.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-02-06 | S45U.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.3600 | $2.4500 | 0 | |
| 2020-02-05 | S45U.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-02-04 | S45U.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-02-03 | S45U.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-31 | S45U.SI | SGD | $2.3500 | $2.2300 | $2.3500 | $2.3200 | $2.4500 | 2,000 | |
| 2020-01-30 | S45U.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-29 | S45U.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-28 | S45U.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-24 | S45U.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-23 | S45U.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-22 | S45U.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.2300 | $2.4500 | 16,100 | |
| 2020-01-21 | S45U.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.2300 | $2.3900 | 0 | |
| 2020-01-20 | S45U.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-17 | S45U.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-16 | S45U.SI | SGD | $2.3900 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-15 | S45U.SI | SGD | $2.3900 | $2.2300 | $2.3900 | $2.3900 | $2.4500 | 1,100 | |
| 2020-01-14 | S45U.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-13 | S45U.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-10 | S45U.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $2.4400 | 0 | |
| 2020-01-09 | S45U.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-08 | S45U.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.2300 | $2.4500 | 0 | |
| 2020-01-07 | S45U.SI | SGD | $2.4200 | $2.2300 | $2.4200 | $2.4000 | $2.4500 | 4,000 | |
| 2020-01-06 | S45U.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $2.4200 | 0 | |
| 2020-01-03 | S45U.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3800 | $2.4200 | 0 | |
| 2020-01-02 | S45U.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3900 | $2.4200 | 0 |