SingReinsurance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-04 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-03 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-02 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-30 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-29 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-26 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-23 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-22 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-21 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-19 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-14 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-13 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-12 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-09 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-08 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-07 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-06 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-05 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-02 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-01 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-30 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-29 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-28 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-25 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-24 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-23 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-22 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-21 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | S49.SI | SGD | SUSP | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-17 | S49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-06-16 | S49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2021-06-15 | S49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 5,000 | |
| 2021-06-14 | S49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3650 | 66,000 | |
| 2021-06-11 | S49.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3650 | 25,300 | |
| 2021-06-10 | S49.SI | SGD | $0.3500 | $0.3450 | $0.3800 | $0.3450 | $0.3500 | 77,100 | |
| 2021-06-09 | S49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2021-06-08 | S49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-06-07 | S49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.5000 | 0 | |
| 2021-06-04 | S49.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.4800 | 0 | |
| 2021-06-03 | S49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.4500 | 100 | |
| 2021-06-02 | S49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.0000 | 13,200 | |
| 2021-06-01 | S49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2021-05-31 | S49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2021-05-28 | S49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2021-05-27 | S49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.0000 | 194,900 | |
| 2021-05-25 | S49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 |