SingReinsurance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-24 | S49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.0000 | 22,800 | |
| 2021-05-21 | S49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-05-20 | S49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 3,600 | |
| 2021-05-19 | S49.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 83,700 | |
| 2021-05-18 | S49.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-05-17 | S49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 184,500 | |
| 2021-05-14 | S49.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3150 | $0.3500 | 24,100 | |
| 2021-05-12 | S49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 13,300 | |
| 2021-05-11 | S49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 400 | |
| 2021-05-10 | S49.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 13,300 | |
| 2021-05-07 | S49.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2021-05-06 | S49.SI | SGD | XD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 200,000 |
| 2021-05-05 | S49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2021-05-04 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 10,000 |
| 2021-05-03 | S49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2021-04-30 | S49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2021-04-29 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 900 |
| 2021-04-28 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 70,400 |
| 2021-04-27 | S49.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 24,700 |
| 2021-04-26 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 63,900 |
| 2021-04-23 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 114,000 |
| 2021-04-22 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 169,000 |
| 2021-04-21 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 392,300 |
| 2021-04-20 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 15,400 |
| 2021-04-19 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 109,400 |
| 2021-04-16 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 14,400 |
| 2021-04-15 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 70,100 |
| 2021-04-14 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 77,300 |
| 2021-04-13 | S49.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 1,090,200 |
| 2021-04-12 | S49.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 625,000 |
| 2021-04-09 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 92,000 |
| 2021-04-08 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 103,300 |
| 2021-04-07 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 14,600 |
| 2021-04-06 | S49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2021-04-05 | S49.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2021-04-01 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 8,200 |
| 2021-03-31 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 226,500 |
| 2021-03-30 | S49.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 197,900 |
| 2021-03-29 | S49.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 832,600 |
| 2021-03-26 | S49.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 1,413,600 |
| 2021-03-25 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 307,000 |
| 2021-03-24 | S49.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 605,500 |
| 2021-03-23 | S49.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 447,600 |
| 2021-03-22 | S49.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,859,900 |
| 2021-03-19 | S49.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 3,400 |
| 2021-03-18 | S49.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2021-03-17 | S49.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,400 |
| 2021-03-16 | S49.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 20,100 |
| 2021-03-15 | S49.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 53,400 |
| 2021-03-12 | S49.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 |