SingReinsurance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | S49.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 2,200 |
| 2021-03-10 | S49.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 |
| 2021-03-09 | S49.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 16,300 |
| 2021-03-08 | S49.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 76,000 |
| 2021-03-05 | S49.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 |
| 2021-03-04 | S49.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 126,100 |
| 2021-03-03 | S49.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,000 |
| 2021-03-02 | S49.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 7,800 |
| 2021-03-01 | S49.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 51,700 |
| 2021-02-26 | S49.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 60,000 |
| 2021-02-25 | S49.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 232,400 |
| 2021-02-24 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 111,100 | |
| 2021-02-23 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 45,000 | |
| 2021-02-22 | S49.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 175,400 | |
| 2021-02-19 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-02-18 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 83,300 | |
| 2021-02-17 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2021-02-16 | S49.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 35,600 | |
| 2021-02-15 | S49.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 45,300 | |
| 2021-02-11 | S49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2021-02-10 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 400 | |
| 2021-02-09 | S49.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 43,600 | |
| 2021-02-08 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-02-05 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-02-04 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-02-03 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 88,000 | |
| 2021-02-02 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 15,000 | |
| 2021-02-01 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 23,000 | |
| 2021-01-29 | S49.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 190,700 | |
| 2021-01-28 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,100 | |
| 2021-01-27 | S49.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-01-26 | S49.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 80,100 | |
| 2021-01-25 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-01-22 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 92,100 | |
| 2021-01-21 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2021-01-20 | S49.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 32,800 | |
| 2021-01-19 | S49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2021-01-18 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 109,800 | |
| 2021-01-15 | S49.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 96,800 | |
| 2021-01-14 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 100 | |
| 2021-01-13 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 76,300 | |
| 2021-01-12 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 16,600 | |
| 2021-01-11 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 100 | |
| 2021-01-08 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 160,000 | |
| 2021-01-07 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 213,600 | |
| 2021-01-06 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 10,000 | |
| 2021-01-05 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 40,000 | |
| 2021-01-04 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-12-31 | S49.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 200 | |
| 2020-12-30 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 |