SingReinsurance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-29 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 4,000 | |
| 2020-12-28 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 43,100 | |
| 2020-12-24 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-12-23 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-22 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-21 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-12-18 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-12-17 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 358,500 | |
| 2020-12-16 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 104,500 | |
| 2020-12-15 | S49.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 379,800 | |
| 2020-12-14 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 99,600 | |
| 2020-12-11 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-12-10 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-12-09 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 2,000 | |
| 2020-12-08 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 70,000 | |
| 2020-12-07 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-12-04 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-12-03 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-12-02 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-12-01 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 88,500 | |
| 2020-11-30 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-11-27 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-11-26 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-11-25 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 71,100 | |
| 2020-11-24 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-11-23 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-11-20 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-11-19 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-11-18 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 5,000 | |
| 2020-11-17 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-11-16 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 20,000 | |
| 2020-11-13 | S49.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 4,800 | |
| 2020-11-12 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-11-11 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-11-10 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 32,900 | |
| 2020-11-09 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-11-06 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-11-05 | S49.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 45,700 | |
| 2020-11-04 | S49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2020-11-03 | S49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-11-02 | S49.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 4,300 | |
| 2020-10-30 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-10-29 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-10-28 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 1,000 | |
| 2020-10-27 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 73,900 | |
| 2020-10-26 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 5,000 | |
| 2020-10-23 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 100 | |
| 2020-10-22 | S49.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 30,000 | |
| 2020-10-21 | S49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-10-20 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 15,000 |