SingReinsurance

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-19 S49.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 110,000
2020-10-16 S49.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2950 8,000
2020-10-15 S49.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2020-10-14 S49.SI SGD $0.2950 $0.0000 $0.0000 $0.2800 $0.2950 0
2020-10-13 S49.SI SGD $0.2950 $0.2950 $0.2950 $0.2850 $0.2950 2,000
2020-10-12 S49.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2950 0
2020-10-09 S49.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2950 0
2020-10-08 S49.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.2950 30,000
2020-10-07 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-10-06 S49.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 34,100
2020-10-05 S49.SI SGD $0.2900 $0.2750 $0.2900 $0.2750 $0.2950 181,600
2020-10-02 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-10-01 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-09-30 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-09-29 S49.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 80,300
2020-09-28 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2020-09-25 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2020-09-24 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2020-09-23 S49.SI SGD $0.2800 $0.2750 $0.2800 $0.2800 $0.2850 80,000
2020-09-22 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-09-21 S49.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 250,000
2020-09-18 S49.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 31,900
2020-09-17 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-09-16 S49.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 25,000
2020-09-15 S49.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-09-14 S49.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 23,200
2020-09-11 S49.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-09-10 S49.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-09-09 S49.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 46,000
2020-09-08 S49.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 62,000
2020-09-07 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-09-04 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-09-03 S49.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 20,000
2020-09-02 S49.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2850 24,100
2020-09-01 S49.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-08-31 S49.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-08-28 S49.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 10,100
2020-08-27 S49.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 50,000
2020-08-26 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-08-25 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2900 0
2020-08-24 S49.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-08-21 S49.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 400
2020-08-20 S49.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 56,000
2020-08-19 S49.SI SGD XD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-08-18 S49.SI SGD XD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-08-17 S49.SI SGD CD $0.2850 $0.2800 $0.2850 $0.2800 $0.2900 26,000
2020-08-14 S49.SI SGD CD $0.2850 $0.2850 $0.2850 $0.2800 $0.2900 50,000
2020-08-13 S49.SI SGD CD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 24,900
2020-08-12 S49.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 35,000
2020-08-11 S49.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0