SingReinsurance
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-10-19 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 110,000 | |
2020-10-16 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 8,000 | |
2020-10-15 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
2020-10-14 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
2020-10-13 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 2,000 | |
2020-10-12 | S49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
2020-10-09 | S49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
2020-10-08 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 30,000 | |
2020-10-07 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
2020-10-06 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 34,100 | |
2020-10-05 | S49.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2950 | 181,600 | |
2020-10-02 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
2020-10-01 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
2020-09-30 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
2020-09-29 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 80,300 | |
2020-09-28 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
2020-09-25 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
2020-09-24 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
2020-09-23 | S49.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 80,000 | |
2020-09-22 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
2020-09-21 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 250,000 | |
2020-09-18 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 31,900 | |
2020-09-17 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
2020-09-16 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 25,000 | |
2020-09-15 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
2020-09-14 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 23,200 | |
2020-09-11 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
2020-09-10 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
2020-09-09 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 46,000 | |
2020-09-08 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 62,000 | |
2020-09-07 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
2020-09-04 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
2020-09-03 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 20,000 | |
2020-09-02 | S49.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 24,100 | |
2020-09-01 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
2020-08-31 | S49.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
2020-08-28 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 10,100 | |
2020-08-27 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 50,000 | |
2020-08-26 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
2020-08-25 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
2020-08-24 | S49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
2020-08-21 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 400 | |
2020-08-20 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 56,000 | |
2020-08-19 | S49.SI | SGD | XD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
2020-08-18 | S49.SI | SGD | XD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
2020-08-17 | S49.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 26,000 |
2020-08-14 | S49.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 50,000 |
2020-08-13 | S49.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 24,900 |
2020-08-12 | S49.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 35,000 |
2020-08-11 | S49.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |