SingReinsurance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 86,200 | |
| 2020-08-06 | S49.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2800 | $0.2900 | 30,000 | |
| 2020-08-05 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 64,800 | |
| 2020-08-04 | S49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 101,800 | |
| 2020-08-03 | S49.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.3000 | 108,800 | |
| 2020-07-30 | S49.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 55,900 | |
| 2020-07-29 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-07-28 | S49.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 400 | |
| 2020-07-27 | S49.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 9,200 | |
| 2020-07-24 | S49.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 38,500 | |
| 2020-07-23 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-07-22 | S49.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 100 | |
| 2020-07-21 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-07-20 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-07-17 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-07-16 | S49.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 4,000 | |
| 2020-07-15 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-07-14 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-07-13 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-07-09 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-07-08 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-07-07 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-07-06 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-07-03 | S49.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-07-02 | S49.SI | SGD | XD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 20,000 |
| 2020-07-01 | S49.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 |
| 2020-06-30 | S49.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 6,600 |
| 2020-06-29 | S49.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |
| 2020-06-26 | S49.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |
| 2020-06-25 | S49.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2020-06-24 | S49.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2020-06-23 | S49.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 9,900 |
| 2020-06-22 | S49.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |
| 2020-06-19 | S49.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 14,700 |
| 2020-06-18 | S49.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2020-06-17 | S49.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2020-06-16 | S49.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2020-06-15 | S49.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2020-06-12 | S49.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2020-06-11 | S49.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 6,400 |
| 2020-06-10 | S49.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |
| 2020-06-09 | S49.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2020-06-08 | S49.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 500 |
| 2020-06-05 | S49.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2020-06-04 | S49.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 62,000 |
| 2020-06-03 | S49.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 |
| 2020-06-02 | S49.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 30,700 |
| 2020-06-01 | S49.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2020-05-29 | S49.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 64,000 |
| 2020-05-28 | S49.SI | SGD | CD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 60,000 |