SingReinsurance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | S49.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 100 |
| 2020-05-26 | S49.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 57,000 |
| 2020-05-22 | S49.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 10,000 |
| 2020-05-21 | S49.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2020-05-20 | S49.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2020-05-19 | S49.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2020-05-18 | S49.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 3,500 |
| 2020-05-15 | S49.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2020-05-14 | S49.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2020-05-13 | S49.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2020-05-12 | S49.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 4,900 |
| 2020-05-11 | S49.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2020-05-08 | S49.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2020-05-06 | S49.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2020-05-05 | S49.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 213,200 |
| 2020-05-04 | S49.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 25,300 |
| 2020-04-30 | S49.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 181,400 |
| 2020-04-29 | S49.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 |
| 2020-04-28 | S49.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 88,700 |
| 2020-04-27 | S49.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 85,000 |
| 2020-04-24 | S49.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2800 | 10,000 | |
| 2020-04-23 | S49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2020-04-22 | S49.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2850 | 350,400 | |
| 2020-04-21 | S49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 60,000 | |
| 2020-04-20 | S49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 665,000 | |
| 2020-04-17 | S49.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 310,100 | |
| 2020-04-16 | S49.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 500,000 | |
| 2020-04-15 | S49.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 100,000 | |
| 2020-04-14 | S49.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 234,000 | |
| 2020-04-13 | S49.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 30,000 | |
| 2020-04-09 | S49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 40,000 | |
| 2020-04-08 | S49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2020-04-07 | S49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 40,000 | |
| 2020-04-06 | S49.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 737,200 | |
| 2020-04-03 | S49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 5,000 | |
| 2020-04-02 | S49.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2800 | 336,000 | |
| 2020-04-01 | S49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 200,000 | |
| 2020-03-31 | S49.SI | SGD | CDCD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2800 | 310,200 |
| 2020-03-30 | S49.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2650 | 138,300 |
| 2020-03-27 | S49.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 7,000 |
| 2020-03-26 | S49.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 132,000 |
| 2020-03-25 | S49.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 411,000 |
| 2020-03-24 | S49.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 490,000 |
| 2020-03-23 | S49.SI | SGD | CD | $0.2650 | $0.2500 | $0.2700 | $0.2400 | $0.2650 | 630,000 |
| 2020-03-20 | S49.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 596,400 |
| 2020-03-19 | S49.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 563,500 |
| 2020-03-18 | S49.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 560,000 |
| 2020-03-17 | S49.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 118,700 |
| 2020-03-16 | S49.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 717,600 |
| 2020-03-13 | S49.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 526,300 |