SingReinsurance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | S49.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 700,000 |
| 2020-03-11 | S49.SI | SGD | CD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 258,000 |
| 2020-03-10 | S49.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 538,000 |
| 2020-03-09 | S49.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 724,100 |
| 2020-03-06 | S49.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 111,200 |
| 2020-03-05 | S49.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 4,200 |
| 2020-03-04 | S49.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 400 |
| 2020-03-03 | S49.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 50,000 |
| 2020-03-02 | S49.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 100,000 |
| 2020-02-28 | S49.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 115,500 |
| 2020-02-27 | S49.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 402,500 |
| 2020-02-26 | S49.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 |
| 2020-02-25 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 33,100 | |
| 2020-02-24 | S49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-02-21 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 34,600 | |
| 2020-02-20 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 33,600 | |
| 2020-02-19 | S49.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 85,400 | |
| 2020-02-18 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 31,600 | |
| 2020-02-17 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 3,900 | |
| 2020-02-14 | S49.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 62,300 | |
| 2020-02-13 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 51,300 | |
| 2020-02-12 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-02-11 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-02-10 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 200 | |
| 2020-02-07 | S49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-02-06 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 164,700 | |
| 2020-02-05 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 94,500 | |
| 2020-02-04 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 70,000 | |
| 2020-02-03 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 108,500 | |
| 2020-01-31 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 10,100 | |
| 2020-01-30 | S49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-01-29 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 34,000 | |
| 2020-01-28 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 175,000 | |
| 2020-01-24 | S49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-01-23 | S49.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 96,800 | |
| 2020-01-22 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 100,000 | |
| 2020-01-21 | S49.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 25,200 | |
| 2020-01-20 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 249,900 | |
| 2020-01-17 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 78,000 | |
| 2020-01-16 | S49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-01-15 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 16,600 | |
| 2020-01-14 | S49.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-01-13 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 14,000 | |
| 2020-01-10 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 25,400 | |
| 2020-01-09 | S49.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 25,000 | |
| 2020-01-08 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 28,700 | |
| 2020-01-07 | S49.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 60,000 | |
| 2020-01-06 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 38,000 | |
| 2020-01-03 | S49.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-01-02 | S49.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 14,000 |