Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | S51.SI | SGD | SUSPXE | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-07 | S51.SI | SGD | XE | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-06 | S51.SI | SGD | CE | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 206,469,900 |
| 2024-05-03 | S51.SI | SGD | CE | $0.0920 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 392,248,587 |
| 2024-05-02 | S51.SI | SGD | CE | $0.0950 | $0.0920 | $0.0980 | $0.0940 | $0.0950 | 602,089,200 |
| 2024-04-30 | S51.SI | SGD | CE | $0.0980 | $0.0910 | $0.0980 | $0.0980 | $0.0990 | 786,041,500 |
| 2024-04-29 | S51.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0920 | $0.0930 | 1,087,202,100 | |
| 2024-04-26 | S51.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0880 | $0.0890 | 577,288,800 | |
| 2024-04-25 | S51.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 455,347,400 | |
| 2024-04-24 | S51.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 729,149,500 | |
| 2024-04-23 | S51.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 576,389,300 | |
| 2024-04-22 | S51.SI | SGD | $0.0830 | $0.0760 | $0.0830 | $0.0820 | $0.0830 | 969,778,500 | |
| 2024-04-19 | S51.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 517,827,000 | |
| 2024-04-18 | S51.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 754,851,138 | |
| 2024-04-17 | S51.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 531,138,346 | |
| 2024-04-16 | S51.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 822,822,500 | |
| 2024-04-15 | S51.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0790 | 693,438,700 | |
| 2024-04-12 | S51.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 291,245,800 | |
| 2024-04-11 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 621,131,600 | |
| 2024-04-09 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 339,602,100 | |
| 2024-04-08 | S51.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 383,313,100 | |
| 2024-04-05 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 357,415,200 | |
| 2024-04-04 | S51.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 326,984,600 | |
| 2024-04-03 | S51.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 437,891,800 | |
| 2024-04-02 | S51.SI | SGD | $0.0840 | $0.0820 | $0.0890 | $0.0830 | $0.0840 | 856,785,000 | |
| 2024-04-01 | S51.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0860 | $0.0870 | 1,083,911,900 | |
| 2024-03-28 | S51.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 279,124,200 | |
| 2024-03-27 | S51.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 480,864,135 | |
| 2024-03-26 | S51.SI | SGD | $0.0810 | $0.0780 | $0.0830 | $0.0810 | $0.0820 | 953,448,800 | |
| 2024-03-25 | S51.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 741,371,591 | |
| 2024-03-22 | S51.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 462,862,600 | |
| 2024-03-21 | S51.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 430,562,500 | |
| 2024-03-20 | S51.SI | SGD | $0.0790 | $0.0770 | $0.0820 | $0.0780 | $0.0790 | 1,169,456,100 | |
| 2024-03-19 | S51.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 880,100,500 | |
| 2024-03-18 | S51.SI | SGD | $0.0810 | $0.0790 | $0.0900 | $0.0800 | $0.0810 | 1,837,112,000 | |
| 2024-03-15 | S51.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0880 | $0.0890 | 716,540,600 | |
| 2024-03-14 | S51.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 443,991,100 | |
| 2024-03-13 | S51.SI | SGD | $0.0940 | $0.0910 | $0.0960 | $0.0940 | $0.0950 | 472,196,332 | |
| 2024-03-12 | S51.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0920 | $0.0930 | 338,030,300 | |
| 2024-03-11 | S51.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 231,031,300 | |
| 2024-03-08 | S51.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 254,945,700 | |
| 2024-03-07 | S51.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 379,333,500 | |
| 2024-03-06 | S51.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 364,394,600 | |
| 2024-03-05 | S51.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 426,399,900 | |
| 2024-03-04 | S51.SI | SGD | $0.0920 | $0.0910 | $0.0960 | $0.0910 | $0.0920 | 503,080,400 | |
| 2024-03-01 | S51.SI | SGD | $0.0950 | $0.0900 | $0.0960 | $0.0940 | $0.0950 | 873,783,200 | |
| 2024-02-29 | S51.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 544,519,300 | |
| 2024-02-28 | S51.SI | SGD | $0.0870 | $0.0860 | $0.0940 | $0.0870 | $0.0880 | 931,974,500 | |
| 2024-02-27 | S51.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 686,597,700 | |
| 2024-02-26 | S51.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0900 | $0.0910 | 873,478,600 |