Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | S51.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1030 | $0.1040 | 44,615,000 | |
| 2022-07-20 | S51.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1050 | $0.1060 | 106,485,600 | |
| 2022-07-19 | S51.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 43,414,500 | |
| 2022-07-18 | S51.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 16,434,900 | |
| 2022-07-15 | S51.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 41,809,700 | |
| 2022-07-14 | S51.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 55,899,800 | |
| 2022-07-13 | S51.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 168,294,000 | |
| 2022-07-12 | S51.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 38,524,900 | |
| 2022-07-08 | S51.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 28,213,000 | |
| 2022-07-07 | S51.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 73,968,700 | |
| 2022-07-06 | S51.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 93,439,700 | |
| 2022-07-05 | S51.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 65,062,600 | |
| 2022-07-04 | S51.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 41,216,700 | |
| 2022-07-01 | S51.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 44,122,400 | |
| 2022-06-30 | S51.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 31,023,600 | |
| 2022-06-29 | S51.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1080 | $0.1090 | 85,371,600 | |
| 2022-06-28 | S51.SI | SGD | $0.1100 | $0.1080 | $0.1110 | $0.1100 | $0.1110 | 105,283,800 | |
| 2022-06-27 | S51.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 102,729,600 | |
| 2022-06-24 | S51.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1080 | $0.1090 | 57,817,700 | |
| 2022-06-23 | S51.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1050 | $0.1060 | 114,811,500 | |
| 2022-06-22 | S51.SI | SGD | $0.1060 | $0.1060 | $0.1110 | $0.1060 | $0.1070 | 141,900,200 | |
| 2022-06-21 | S51.SI | SGD | $0.1110 | $0.1060 | $0.1120 | $0.1110 | $0.1120 | 191,884,700 | |
| 2022-06-20 | S51.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1050 | $0.1060 | 67,891,400 | |
| 2022-06-17 | S51.SI | SGD | $0.1090 | $0.1060 | $0.1110 | $0.1080 | $0.1090 | 146,672,600 | |
| 2022-06-16 | S51.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.1100 | $0.1110 | 174,303,300 | |
| 2022-06-15 | S51.SI | SGD | $0.1150 | $0.1140 | $0.1170 | $0.1150 | $0.1160 | 92,585,300 | |
| 2022-06-14 | S51.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1160 | $0.1170 | 99,924,200 | |
| 2022-06-13 | S51.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1130 | $0.1140 | 124,878,200 | |
| 2022-06-10 | S51.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 35,993,900 | |
| 2022-06-09 | S51.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 224,659,100 | |
| 2022-06-08 | S51.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 169,010,600 | |
| 2022-06-07 | S51.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 63,840,300 | |
| 2022-06-06 | S51.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1170 | $0.1180 | 143,758,400 | |
| 2022-06-03 | S51.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 64,199,100 | |
| 2022-06-02 | S51.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 187,555,400 | |
| 2022-06-01 | S51.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 119,711,900 | |
| 2022-05-31 | S51.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1180 | $0.1190 | 268,140,500 | |
| 2022-05-30 | S51.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1170 | $0.1180 | 304,346,000 | |
| 2022-05-27 | S51.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.1130 | $0.1140 | 168,678,600 | |
| 2022-05-26 | S51.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.1120 | $0.1130 | 331,797,700 | |
| 2022-05-25 | S51.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1090 | $0.1100 | 198,970,700 | |
| 2022-05-24 | S51.SI | SGD | $0.1060 | $0.1030 | $0.1080 | $0.1050 | $0.1060 | 258,942,900 | |
| 2022-05-23 | S51.SI | SGD | $0.1030 | $0.0990 | $0.1040 | $0.1020 | $0.1030 | 209,089,300 | |
| 2022-05-20 | S51.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 135,035,700 | |
| 2022-05-19 | S51.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 102,033,400 | |
| 2022-05-18 | S51.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 305,519,400 | |
| 2022-05-17 | S51.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 143,353,900 | |
| 2022-05-13 | S51.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 84,881,100 | |
| 2022-05-12 | S51.SI | SGD | $0.0930 | $0.0930 | $0.0990 | $0.0930 | $0.0940 | 210,171,600 | |
| 2022-05-11 | S51.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0970 | $0.0980 | 115,201,600 |