Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | S51.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 94,097,200 | |
| 2022-02-23 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 20,876,700 | |
| 2022-02-22 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 37,856,000 | |
| 2022-02-21 | S51.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 15,151,200 | |
| 2022-02-18 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 42,967,700 | |
| 2022-02-17 | S51.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 15,423,500 | |
| 2022-02-16 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 29,816,800 | |
| 2022-02-15 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 11,432,200 | |
| 2022-02-14 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 95,066,800 | |
| 2022-02-11 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 32,501,100 | |
| 2022-02-10 | S51.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 62,569,700 | |
| 2022-02-09 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 25,534,600 | |
| 2022-02-08 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 53,554,100 | |
| 2022-02-07 | S51.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 180,844,900 | |
| 2022-02-04 | S51.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.0860 | 109,482,200 | |
| 2022-02-03 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 18,448,600 | |
| 2022-01-31 | S51.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 38,276,000 | |
| 2022-01-28 | S51.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 35,707,200 | |
| 2022-01-27 | S51.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 40,434,900 | |
| 2022-01-26 | S51.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 7,789,100 | |
| 2022-01-25 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 25,888,900 | |
| 2022-01-24 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 29,127,200 | |
| 2022-01-21 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 21,557,100 | |
| 2022-01-20 | S51.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 14,254,900 | |
| 2022-01-19 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 45,029,100 | |
| 2022-01-18 | S51.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 27,272,108 | |
| 2022-01-17 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 72,629,500 | |
| 2022-01-14 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 7,464,000 | |
| 2022-01-13 | S51.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 6,686,600 | |
| 2022-01-12 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 7,911,500 | |
| 2022-01-11 | S51.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 5,884,400 | |
| 2022-01-10 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 8,451,200 | |
| 2022-01-07 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 81,212,500 | |
| 2022-01-06 | S51.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 24,053,100 | |
| 2022-01-05 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 33,909,500 | |
| 2022-01-04 | S51.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 37,000,700 | |
| 2022-01-03 | S51.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 24,574,500 | |
| 2021-12-31 | S51.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 4,997,300 | |
| 2021-12-30 | S51.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 29,516,800 | |
| 2021-12-29 | S51.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 20,297,200 | |
| 2021-12-28 | S51.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 10,047,900 | |
| 2021-12-27 | S51.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 7,788,300 | |
| 2021-12-24 | S51.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 4,091,500 | |
| 2021-12-23 | S51.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 5,931,200 | |
| 2021-12-22 | S51.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 37,194,100 | |
| 2021-12-21 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 5,240,700 | |
| 2021-12-20 | S51.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 34,705,800 | |
| 2021-12-17 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 17,162,800 | |
| 2021-12-16 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 8,392,800 | |
| 2021-12-15 | S51.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 13,123,600 |