Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | S51.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 58,184,600 | |
| 2021-07-22 | S51.SI | SGD | $0.1040 | $0.1020 | $0.1060 | $0.1030 | $0.1040 | 91,259,200 | |
| 2021-07-21 | S51.SI | SGD | $0.1040 | $0.1020 | $0.1140 | $0.1040 | $0.1050 | 201,284,700 | |
| 2021-07-19 | S51.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.1130 | $0.1140 | 66,704,400 | |
| 2021-07-16 | S51.SI | SGD | $0.1150 | $0.1140 | $0.1190 | $0.1150 | $0.1160 | 138,185,900 | |
| 2021-07-15 | S51.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 33,731,500 | |
| 2021-07-14 | S51.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 62,864,100 | |
| 2021-07-13 | S51.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 78,625,400 | |
| 2021-07-12 | S51.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1200 | $0.1210 | 112,822,900 | |
| 2021-07-09 | S51.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 45,067,400 | |
| 2021-07-08 | S51.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 71,118,400 | |
| 2021-07-07 | S51.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1230 | $0.1240 | 114,563,300 | |
| 2021-07-06 | S51.SI | SGD | $0.1240 | $0.1210 | $0.1250 | $0.1230 | $0.1240 | 153,762,900 | |
| 2021-07-05 | S51.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1230 | $0.1240 | 116,333,600 | |
| 2021-07-02 | S51.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1240 | $0.1250 | 138,877,300 | |
| 2021-07-01 | S51.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 195,895,900 | |
| 2021-06-30 | S51.SI | SGD | $0.1200 | $0.1190 | $0.1310 | $0.1200 | $0.1210 | 394,090,200 | |
| 2021-06-29 | S51.SI | SGD | $0.1310 | $0.1290 | $0.1330 | $0.1310 | $0.1320 | 106,382,400 | |
| 2021-06-28 | S51.SI | SGD | $0.1330 | $0.1280 | $0.1350 | $0.1320 | $0.1330 | 502,190,800 | |
| 2021-06-25 | S51.SI | SGD | $0.1390 | $0.1360 | $0.1590 | $0.1380 | $0.1390 | 997,068,600 | |
| 2021-06-24 | S51.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.2100 | $0.1800 | 0 | |
| 2021-06-23 | S51.SI | SGD | $0.1910 | $0.1870 | $0.1910 | $0.1900 | $0.1910 | 111,974,000 | |
| 2021-06-22 | S51.SI | SGD | $0.1890 | $0.1860 | $0.1960 | $0.1880 | $0.1890 | 175,037,300 | |
| 2021-06-21 | S51.SI | SGD | $0.1930 | $0.1920 | $0.1960 | $0.1930 | $0.1940 | 81,757,900 | |
| 2021-06-18 | S51.SI | SGD | $0.1940 | $0.1920 | $0.1950 | $0.1940 | $0.1950 | 81,601,900 | |
| 2021-06-17 | S51.SI | SGD | $0.1950 | $0.1930 | $0.1970 | $0.1950 | $0.1960 | 47,301,100 | |
| 2021-06-16 | S51.SI | SGD | $0.1960 | $0.1930 | $0.1990 | $0.1960 | $0.1970 | 156,684,000 | |
| 2021-06-15 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 44,468,800 | |
| 2021-06-14 | S51.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 36,377,000 | |
| 2021-06-11 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 20,235,300 | |
| 2021-06-10 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 43,563,200 | |
| 2021-06-09 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,531,700 | |
| 2021-06-08 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 22,578,000 | |
| 2021-06-07 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 41,199,400 | |
| 2021-06-04 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 23,685,900 | |
| 2021-06-03 | S51.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 212,104,600 | |
| 2021-06-02 | S51.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 85,321,600 | |
| 2021-06-01 | S51.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 13,157,200 | |
| 2021-05-31 | S51.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 90,704,500 | |
| 2021-05-28 | S51.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 57,202,200 | |
| 2021-05-27 | S51.SI | SGD | $0.2050 | $0.1910 | $0.2050 | $0.2000 | $0.2050 | 174,524,300 | |
| 2021-05-25 | S51.SI | SGD | $0.1930 | $0.1880 | $0.1940 | $0.1930 | $0.1940 | 101,739,500 | |
| 2021-05-24 | S51.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1880 | $0.1890 | 38,654,300 | |
| 2021-05-21 | S51.SI | SGD | $0.1870 | $0.1860 | $0.1910 | $0.1870 | $0.1880 | 54,333,900 | |
| 2021-05-20 | S51.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1890 | 37,614,000 | |
| 2021-05-19 | S51.SI | SGD | $0.1890 | $0.1880 | $0.1930 | $0.1890 | $0.1900 | 99,892,000 | |
| 2021-05-18 | S51.SI | SGD | $0.1920 | $0.1860 | $0.1920 | $0.1910 | $0.1920 | 125,676,300 | |
| 2021-05-17 | S51.SI | SGD | $0.1850 | $0.1760 | $0.1870 | $0.1840 | $0.1850 | 124,433,700 | |
| 2021-05-14 | S51.SI | SGD | $0.1790 | $0.1740 | $0.1910 | $0.1780 | $0.1800 | 257,439,400 | |
| 2021-05-12 | S51.SI | SGD | $0.1910 | $0.1900 | $0.1940 | $0.1900 | $0.1920 | 82,033,500 |