Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | S51.SI | SGD | $0.1900 | $0.1890 | $0.1960 | $0.1900 | $0.1910 | 150,983,400 | |
| 2021-05-10 | S51.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 86,207,100 | |
| 2021-05-07 | S51.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 92,807,200 | |
| 2021-05-06 | S51.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 56,376,700 | |
| 2021-05-05 | S51.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 175,146,900 | |
| 2021-05-04 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 47,117,400 | |
| 2021-05-03 | S51.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 129,157,900 | |
| 2021-04-30 | S51.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 117,804,800 | |
| 2021-04-29 | S51.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 95,544,000 | |
| 2021-04-28 | S51.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 258,594,300 | |
| 2021-04-27 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 40,395,100 | |
| 2021-04-26 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 46,628,700 | |
| 2021-04-23 | S51.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 56,978,600 | |
| 2021-04-22 | S51.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 55,895,900 | |
| 2021-04-21 | S51.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 59,625,000 | |
| 2021-04-20 | S51.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 101,651,300 | |
| 2021-04-19 | S51.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 332,253,800 | |
| 2021-04-16 | S51.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 78,519,200 | |
| 2021-04-15 | S51.SI | SGD | $0.1990 | $0.1960 | $0.2050 | $0.1980 | $0.1990 | 115,855,300 | |
| 2021-04-14 | S51.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.1980 | 92,992,500 | |
| 2021-04-13 | S51.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.1990 | $0.2000 | 183,074,500 | |
| 2021-04-12 | S51.SI | SGD | $0.1950 | $0.1930 | $0.2050 | $0.1950 | $0.1960 | 267,130,900 | |
| 2021-04-09 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 52,490,300 | |
| 2021-04-08 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 70,089,700 | |
| 2021-04-07 | S51.SI | SGD | $0.2050 | $0.1980 | $0.2100 | $0.2000 | $0.2050 | 155,039,200 | |
| 2021-04-06 | S51.SI | SGD | $0.2100 | $0.2000 | $0.2300 | $0.2050 | $0.2100 | 323,648,600 | |
| 2021-04-05 | S51.SI | SGD | $0.2150 | $0.1880 | $0.2200 | $0.2100 | $0.2150 | 499,813,500 | |
| 2021-04-01 | S51.SI | SGD | $0.1850 | $0.1700 | $0.1880 | $0.1850 | $0.1860 | 526,191,173 | |
| 2021-03-31 | S51.SI | SGD | $0.1700 | $0.1670 | $0.1730 | $0.1700 | $0.1710 | 176,487,900 | |
| 2021-03-30 | S51.SI | SGD | $0.1710 | $0.1630 | $0.1720 | $0.1710 | $0.1720 | 385,607,700 | |
| 2021-03-29 | S51.SI | SGD | $0.1610 | $0.1600 | $0.1650 | $0.1610 | $0.1620 | 73,693,500 | |
| 2021-03-26 | S51.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1610 | $0.1620 | 38,173,000 | |
| 2021-03-25 | S51.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 28,485,800 | |
| 2021-03-24 | S51.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 39,576,500 | |
| 2021-03-23 | S51.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1610 | $0.1620 | 49,614,700 | |
| 2021-03-22 | S51.SI | SGD | $0.1610 | $0.1590 | $0.1630 | $0.1610 | $0.1620 | 45,001,700 | |
| 2021-03-19 | S51.SI | SGD | $0.1600 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 50,825,800 | |
| 2021-03-18 | S51.SI | SGD | $0.1600 | $0.1580 | $0.1650 | $0.1590 | $0.1600 | 96,466,200 | |
| 2021-03-17 | S51.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.1620 | $0.1630 | 45,152,800 | |
| 2021-03-16 | S51.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 48,402,100 | |
| 2021-03-15 | S51.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 44,415,100 | |
| 2021-03-12 | S51.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 31,941,264 | |
| 2021-03-11 | S51.SI | SGD | $0.1640 | $0.1610 | $0.1670 | $0.1640 | $0.1650 | 104,569,000 | |
| 2021-03-10 | S51.SI | SGD | $0.1620 | $0.1610 | $0.1650 | $0.1610 | $0.1620 | 67,648,000 | |
| 2021-03-09 | S51.SI | SGD | $0.1640 | $0.1580 | $0.1650 | $0.1630 | $0.1640 | 145,608,100 | |
| 2021-03-08 | S51.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 129,947,600 | |
| 2021-03-05 | S51.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1560 | $0.1570 | 114,598,100 | |
| 2021-03-04 | S51.SI | SGD | $0.1570 | $0.1520 | $0.1600 | $0.1570 | $0.1580 | 107,607,500 | |
| 2021-03-03 | S51.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 23,697,300 | |
| 2021-03-02 | S51.SI | SGD | $0.1530 | $0.1520 | $0.1560 | $0.1530 | $0.1540 | 51,499,800 |