Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | S51.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 52,946,000 | |
| 2021-02-26 | S51.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.1520 | $0.1530 | 53,888,200 | |
| 2021-02-25 | S51.SI | SGD | $0.1550 | $0.1530 | $0.1560 | $0.1540 | $0.1550 | 72,326,500 | |
| 2021-02-24 | S51.SI | SGD | $0.1520 | $0.1510 | $0.1560 | $0.1520 | $0.1530 | 54,654,300 | |
| 2021-02-23 | S51.SI | SGD | $0.1550 | $0.1490 | $0.1560 | $0.1540 | $0.1550 | 103,989,400 | |
| 2021-02-22 | S51.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1530 | 81,590,600 | |
| 2021-02-19 | S51.SI | SGD | $0.1520 | $0.1500 | $0.1530 | $0.1520 | $0.1530 | 35,397,100 | |
| 2021-02-18 | S51.SI | SGD | $0.1520 | $0.1510 | $0.1550 | $0.1520 | $0.1530 | 98,822,800 | |
| 2021-02-17 | S51.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 52,869,500 | |
| 2021-02-16 | S51.SI | SGD | $0.1610 | $0.1560 | $0.1630 | $0.1600 | $0.1610 | 147,079,400 | |
| 2021-02-15 | S51.SI | SGD | $0.1550 | $0.1540 | $0.1560 | $0.1550 | $0.1560 | 36,882,500 | |
| 2021-02-11 | S51.SI | SGD | $0.1520 | $0.1500 | $0.1530 | $0.1520 | $0.1530 | 19,114,800 | |
| 2021-02-10 | S51.SI | SGD | $0.1520 | $0.1520 | $0.1570 | $0.1520 | $0.1530 | 44,760,800 | |
| 2021-02-09 | S51.SI | SGD | $0.1550 | $0.1520 | $0.1570 | $0.1550 | $0.1560 | 116,681,900 | |
| 2021-02-08 | S51.SI | SGD | $0.1510 | $0.1490 | $0.1530 | $0.1510 | $0.1520 | 41,335,300 | |
| 2021-02-05 | S51.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1490 | $0.1500 | 33,758,500 | |
| 2021-02-04 | S51.SI | SGD | $0.1520 | $0.1470 | $0.1520 | $0.1510 | $0.1520 | 84,853,000 | |
| 2021-02-03 | S51.SI | SGD | $0.1510 | $0.1500 | $0.1560 | $0.1500 | $0.1510 | 81,770,000 | |
| 2021-02-02 | S51.SI | SGD | $0.1520 | $0.1470 | $0.1530 | $0.1520 | $0.1530 | 112,194,700 | |
| 2021-02-01 | S51.SI | SGD | $0.1440 | $0.1400 | $0.1460 | $0.1440 | $0.1450 | 95,514,700 | |
| 2021-01-29 | S51.SI | SGD | $0.1450 | $0.1440 | $0.1550 | $0.1450 | $0.1460 | 170,964,800 | |
| 2021-01-28 | S51.SI | SGD | $0.1520 | $0.1500 | $0.1560 | $0.1510 | $0.1520 | 101,004,900 | |
| 2021-01-27 | S51.SI | SGD | $0.1570 | $0.1550 | $0.1590 | $0.1560 | $0.1570 | 45,270,400 | |
| 2021-01-26 | S51.SI | SGD | $0.1570 | $0.1550 | $0.1620 | $0.1560 | $0.1570 | 99,459,200 | |
| 2021-01-25 | S51.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1610 | 88,123,100 | |
| 2021-01-22 | S51.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1650 | 66,225,700 | |
| 2021-01-21 | S51.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.1670 | $0.1680 | 57,378,400 | |
| 2021-01-20 | S51.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 46,265,600 | |
| 2021-01-19 | S51.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1690 | 82,658,900 | |
| 2021-01-18 | S51.SI | SGD | $0.1680 | $0.1660 | $0.1690 | $0.1680 | $0.1690 | 70,110,800 | |
| 2021-01-15 | S51.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1700 | 123,779,800 | |
| 2021-01-14 | S51.SI | SGD | $0.1690 | $0.1670 | $0.1700 | $0.1680 | $0.1690 | 61,722,100 | |
| 2021-01-13 | S51.SI | SGD | $0.1690 | $0.1660 | $0.1710 | $0.1690 | $0.1700 | 218,343,300 | |
| 2021-01-12 | S51.SI | SGD | $0.1660 | $0.1630 | $0.1670 | $0.1650 | $0.1660 | 82,006,100 | |
| 2021-01-11 | S51.SI | SGD | $0.1640 | $0.1640 | $0.1690 | $0.1640 | $0.1650 | 86,889,700 | |
| 2021-01-08 | S51.SI | SGD | $0.1660 | $0.1640 | $0.1690 | $0.1660 | $0.1670 | 172,711,500 | |
| 2021-01-07 | S51.SI | SGD | $0.1650 | $0.1610 | $0.1690 | $0.1650 | $0.1660 | 308,784,800 | |
| 2021-01-06 | S51.SI | SGD | $0.1620 | $0.1540 | $0.1640 | $0.1610 | $0.1620 | 416,368,600 | |
| 2021-01-05 | S51.SI | SGD | $0.1500 | $0.1480 | $0.1520 | $0.1500 | $0.1510 | 120,338,500 | |
| 2021-01-04 | S51.SI | SGD | $0.1530 | $0.1420 | $0.1530 | $0.1520 | $0.1530 | 161,321,300 | |
| 2020-12-31 | S51.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 14,403,400 | |
| 2020-12-30 | S51.SI | SGD | $0.1430 | $0.1410 | $0.1450 | $0.1420 | $0.1430 | 47,421,300 | |
| 2020-12-29 | S51.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 52,032,800 | |
| 2020-12-28 | S51.SI | SGD | $0.1430 | $0.1380 | $0.1450 | $0.1430 | $0.1440 | 86,498,600 | |
| 2020-12-24 | S51.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 25,006,200 | |
| 2020-12-23 | S51.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 54,451,900 | |
| 2020-12-22 | S51.SI | SGD | $0.1400 | $0.1380 | $0.1440 | $0.1400 | $0.1410 | 161,666,800 | |
| 2020-12-21 | S51.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1440 | $0.1450 | 68,502,400 | |
| 2020-12-18 | S51.SI | SGD | $0.1460 | $0.1440 | $0.1480 | $0.1460 | $0.1470 | 156,058,300 | |
| 2020-12-17 | S51.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 87,813,300 |