Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | S51.SI | SGD | $0.1470 | $0.1440 | $0.1530 | $0.1460 | $0.1470 | 133,170,400 | |
| 2020-12-15 | S51.SI | SGD | $0.1520 | $0.1490 | $0.1610 | $0.1510 | $0.1520 | 312,888,100 | |
| 2020-12-14 | S51.SI | SGD | $0.1630 | $0.1620 | $0.1650 | $0.1630 | $0.1640 | 86,601,300 | |
| 2020-12-11 | S51.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1620 | $0.1630 | 93,332,800 | |
| 2020-12-10 | S51.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1630 | 90,634,510 | |
| 2020-12-09 | S51.SI | SGD | $0.1660 | $0.1630 | $0.1660 | $0.1650 | $0.1660 | 68,858,900 | |
| 2020-12-08 | S51.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1620 | $0.1630 | 94,386,700 | |
| 2020-12-07 | S51.SI | SGD | $0.1640 | $0.1640 | $0.1730 | $0.1640 | $0.1650 | 233,788,900 | |
| 2020-12-04 | S51.SI | SGD | $0.1710 | $0.1640 | $0.1720 | $0.1700 | $0.1710 | 269,181,000 | |
| 2020-12-03 | S51.SI | SGD | $0.1630 | $0.1620 | $0.1650 | $0.1630 | $0.1640 | 62,550,100 | |
| 2020-12-02 | S51.SI | SGD | $0.1620 | $0.1610 | $0.1650 | $0.1610 | $0.1620 | 89,565,500 | |
| 2020-12-01 | S51.SI | SGD | $0.1650 | $0.1620 | $0.1680 | $0.1650 | $0.1660 | 138,164,000 | |
| 2020-11-30 | S51.SI | SGD | $0.1620 | $0.1600 | $0.1700 | $0.1610 | $0.1620 | 172,056,000 | |
| 2020-11-27 | S51.SI | SGD | $0.1680 | $0.1660 | $0.1700 | $0.1680 | $0.1690 | 63,661,000 | |
| 2020-11-26 | S51.SI | SGD | $0.1690 | $0.1620 | $0.1730 | $0.1680 | $0.1690 | 213,647,500 | |
| 2020-11-25 | S51.SI | SGD | $0.1660 | $0.1620 | $0.1770 | $0.1650 | $0.1660 | 383,909,900 | |
| 2020-11-24 | S51.SI | SGD | $0.1680 | $0.1540 | $0.1740 | $0.1680 | $0.1690 | 617,179,000 | |
| 2020-11-23 | S51.SI | SGD | $0.1500 | $0.1340 | $0.1500 | $0.1500 | $0.1510 | 337,149,900 | |
| 2020-11-20 | S51.SI | SGD | $0.1330 | $0.1290 | $0.1360 | $0.1330 | $0.1340 | 191,533,000 | |
| 2020-11-19 | S51.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 64,520,800 | |
| 2020-11-18 | S51.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 94,547,900 | |
| 2020-11-17 | S51.SI | SGD | $0.1280 | $0.1270 | $0.1350 | $0.1280 | $0.1290 | 156,556,200 | |
| 2020-11-16 | S51.SI | SGD | $0.1310 | $0.1230 | $0.1320 | $0.1310 | $0.1320 | 156,466,680 | |
| 2020-11-13 | S51.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 41,122,100 | |
| 2020-11-12 | S51.SI | SGD | $0.1220 | $0.1210 | $0.1290 | $0.1220 | $0.1230 | 121,795,200 | |
| 2020-11-11 | S51.SI | SGD | $0.1290 | $0.1280 | $0.1370 | $0.1290 | $0.1300 | 124,661,300 | |
| 2020-11-10 | S51.SI | SGD | $0.1340 | $0.1270 | $0.1370 | $0.1330 | $0.1340 | 196,298,800 | |
| 2020-11-09 | S51.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 24,575,500 | |
| 2020-11-06 | S51.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 28,926,800 | |
| 2020-11-05 | S51.SI | SGD | $0.1250 | $0.1220 | $0.1260 | $0.1240 | $0.1250 | 44,705,300 | |
| 2020-11-04 | S51.SI | SGD | $0.1210 | $0.1190 | $0.1270 | $0.1210 | $0.1220 | 112,534,400 | |
| 2020-11-03 | S51.SI | SGD | $0.1230 | $0.1130 | $0.1260 | $0.1220 | $0.1230 | 111,889,400 | |
| 2020-11-02 | S51.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1130 | $0.1140 | 89,254,800 | |
| 2020-10-30 | S51.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1210 | 72,846,300 | |
| 2020-10-29 | S51.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1230 | $0.1240 | 60,847,600 | |
| 2020-10-28 | S51.SI | SGD | $0.1280 | $0.1280 | $0.1330 | $0.1280 | $0.1290 | 60,351,800 | |
| 2020-10-27 | S51.SI | SGD | $0.1290 | $0.1290 | $0.1320 | $0.1280 | $0.1290 | 60,179,900 | |
| 2020-10-26 | S51.SI | SGD | $0.1320 | $0.1310 | $0.1370 | $0.1320 | $0.1330 | 77,781,600 | |
| 2020-10-23 | S51.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 57,247,000 | |
| 2020-10-22 | S51.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 47,685,100 | |
| 2020-10-21 | S51.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1390 | $0.1400 | 86,084,700 | |
| 2020-10-20 | S51.SI | SGD | $0.1410 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 103,207,300 | |
| 2020-10-19 | S51.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 30,239,200 | |
| 2020-10-16 | S51.SI | SGD | $0.1430 | $0.1420 | $0.1450 | $0.1430 | $0.1440 | 40,866,400 | |
| 2020-10-15 | S51.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1430 | 69,282,900 | |
| 2020-10-14 | S51.SI | SGD | $0.1430 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 71,483,500 | |
| 2020-10-13 | S51.SI | SGD | $0.1460 | $0.1450 | $0.1470 | $0.1460 | $0.1470 | 49,030,500 | |
| 2020-10-12 | S51.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1470 | $0.1480 | 40,701,100 | |
| 2020-10-09 | S51.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.1470 | $0.1480 | 73,891,100 | |
| 2020-10-08 | S51.SI | SGD | $0.1480 | $0.1470 | $0.1500 | $0.1480 | $0.1490 | 57,650,400 |