Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | S51.SI | SGD | $0.1470 | $0.1460 | $0.1490 | $0.1470 | $0.1480 | 43,257,300 | |
| 2020-10-06 | S51.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1480 | 42,397,200 | |
| 2020-10-05 | S51.SI | SGD | $0.1480 | $0.1460 | $0.1490 | $0.1480 | $0.1490 | 40,390,500 | |
| 2020-10-02 | S51.SI | SGD | $0.1480 | $0.1450 | $0.1550 | $0.1470 | $0.1480 | 123,751,800 | |
| 2020-10-01 | S51.SI | SGD | $0.1540 | $0.1480 | $0.1570 | $0.1530 | $0.1540 | 192,309,900 | |
| 2020-09-30 | S51.SI | SGD | $0.1460 | $0.1440 | $0.1530 | $0.1460 | $0.1470 | 214,569,700 | |
| 2020-09-29 | S51.SI | SGD | $0.1440 | $0.1420 | $0.1470 | $0.1430 | $0.1440 | 69,834,100 | |
| 2020-09-28 | S51.SI | SGD | $0.1430 | $0.1410 | $0.1450 | $0.1430 | $0.1440 | 42,235,500 | |
| 2020-09-25 | S51.SI | SGD | $0.1420 | $0.1410 | $0.1470 | $0.1420 | $0.1430 | 67,710,300 | |
| 2020-09-24 | S51.SI | SGD | $0.1440 | $0.1440 | $0.1510 | $0.1440 | $0.1450 | 100,776,800 | |
| 2020-09-23 | S51.SI | SGD | $0.1510 | $0.1430 | $0.1530 | $0.1500 | $0.1510 | 151,611,400 | |
| 2020-09-22 | S51.SI | SGD | $0.1450 | $0.1440 | $0.1530 | $0.1450 | $0.1460 | 107,759,600 | |
| 2020-09-21 | S51.SI | SGD | $0.1510 | $0.1500 | $0.1590 | $0.1510 | $0.1520 | 147,648,800 | |
| 2020-09-18 | S51.SI | SGD | $0.1570 | $0.1570 | $0.1680 | $0.1570 | $0.1580 | 202,596,600 | |
| 2020-09-17 | S51.SI | SGD | $0.1650 | $0.1650 | $0.1710 | $0.1650 | $0.1660 | 153,708,900 | |
| 2020-09-16 | S51.SI | SGD | $0.1690 | $0.1630 | $0.1690 | $0.1690 | $0.1700 | 193,636,000 | |
| 2020-09-15 | S51.SI | SGD | $0.1630 | $0.1600 | $0.1680 | $0.1620 | $0.1630 | 108,668,300 | |
| 2020-09-14 | S51.SI | SGD | $0.1620 | $0.1570 | $0.1670 | $0.1620 | $0.1630 | 202,402,500 | |
| 2020-09-11 | S51.SI | SGD | $0.1630 | $0.1620 | $0.1790 | $0.1630 | $0.1640 | 237,666,500 | |
| 2020-09-10 | S51.SI | SGD | $0.1820 | $0.1810 | $0.1940 | $0.1820 | $0.1830 | 91,399,900 | |
| 2020-09-09 | S51.SI | SGD | $0.1900 | $0.1660 | $0.1970 | $0.1890 | $0.1900 | 209,356,600 | |
| 2020-09-08 | S51.SI | SGD | $0.1930 | $0.1920 | $0.1990 | $0.1930 | $0.1940 | 23,852,200 | |
| 2020-09-07 | S51.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 9,875,700 | |
| 2020-09-04 | S51.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1970 | $0.1980 | 9,454,800 | |
| 2020-09-03 | S51.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 24,199,500 | |
| 2020-09-02 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 6,008,400 | |
| 2020-09-01 | S51.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 9,244,800 | |
| 2020-08-31 | S51.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 8,110,400 | |
| 2020-08-28 | S51.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 9,220,800 | |
| 2020-08-27 | S51.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 20,336,100 | |
| 2020-08-26 | S51.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 41,768,500 | |
| 2020-08-25 | S51.SI | SGD | $0.2150 | $0.2050 | $0.2300 | $0.2150 | $0.2200 | 44,219,400 | |
| 2020-08-24 | S51.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 19,960,800 | |
| 2020-08-21 | S51.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 10,522,900 | |
| 2020-08-20 | S51.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 7,477,900 | |
| 2020-08-19 | S51.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 16,781,800 | |
| 2020-08-18 | S51.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 11,485,200 | |
| 2020-08-17 | S51.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 12,888,600 | |
| 2020-08-14 | S51.SI | SGD | XR | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 15,468,100 |
| 2020-08-13 | S51.SI | SGD | XR | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 36,425,900 |
| 2020-08-12 | S51.SI | SGD | CR | $0.3500 | $0.3300 | $0.3500 | $0.3500 | $0.3550 | 20,519,500 |
| 2020-08-11 | S51.SI | SGD | CR | $0.3400 | $0.3300 | $0.3650 | $0.3400 | $0.3450 | 15,939,500 |
| 2020-08-07 | S51.SI | SGD | CR | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 9,545,300 |
| 2020-08-06 | S51.SI | SGD | CR | $0.3750 | $0.3700 | $0.3950 | $0.3700 | $0.3750 | 11,074,800 |
| 2020-08-05 | S51.SI | SGD | $0.3850 | $0.3250 | $0.3950 | $0.3800 | $0.3850 | 24,283,200 | |
| 2020-08-04 | S51.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 3,794,100 | |
| 2020-08-03 | S51.SI | SGD | $0.3450 | $0.3350 | $0.3850 | $0.3450 | $0.3500 | 14,000,300 | |
| 2020-07-30 | S51.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 5,250,700 | |
| 2020-07-29 | S51.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 2,859,900 | |
| 2020-07-28 | S51.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 4,409,900 |