Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | S51.SI | SGD | $0.0930 | $0.0930 | $0.1010 | $0.0930 | $0.0940 | 608,493,700 | |
| 2024-02-22 | S51.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0990 | $0.1000 | 333,913,900 | |
| 2024-02-21 | S51.SI | SGD | $0.1000 | $0.0970 | $0.1040 | $0.0990 | $0.1000 | 1,020,986,500 | |
| 2024-02-20 | S51.SI | SGD | $0.0970 | $0.0890 | $0.0990 | $0.0970 | $0.0980 | 1,056,609,200 | |
| 2024-02-19 | S51.SI | SGD | $0.0900 | $0.0890 | $0.0960 | $0.0890 | $0.0900 | 637,932,700 | |
| 2024-02-16 | S51.SI | SGD | $0.0930 | $0.0850 | $0.0950 | $0.0920 | $0.0930 | 1,092,261,861 | |
| 2024-02-15 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 583,273,400 | |
| 2024-02-14 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 459,565,900 | |
| 2024-02-13 | S51.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0890 | $0.0900 | 401,120,900 | |
| 2024-02-09 | S51.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0870 | $0.0880 | 415,757,800 | |
| 2024-02-08 | S51.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0890 | $0.0900 | 444,531,600 | |
| 2024-02-07 | S51.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0920 | $0.0930 | 375,469,300 | |
| 2024-02-06 | S51.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 290,013,000 | |
| 2024-02-05 | S51.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0950 | $0.0960 | 602,338,700 | |
| 2024-02-02 | S51.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 308,575,900 | |
| 2024-02-01 | S51.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 358,939,900 | |
| 2024-01-31 | S51.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 591,603,100 | |
| 2024-01-30 | S51.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 350,541,400 | |
| 2024-01-29 | S51.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 300,072,800 | |
| 2024-01-26 | S51.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 128,101,900 | |
| 2024-01-25 | S51.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 139,184,100 | |
| 2024-01-24 | S51.SI | SGD | $0.1060 | $0.1030 | $0.1070 | $0.0000 | $0.1070 | 364,171,100 | |
| 2024-01-23 | S51.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.1040 | $0.1050 | 343,766,300 | |
| 2024-01-22 | S51.SI | SGD | $0.1070 | $0.1070 | $0.1130 | $0.1070 | $0.1080 | 434,364,950 | |
| 2024-01-19 | S51.SI | SGD | $0.1120 | $0.1110 | $0.1160 | $0.1120 | $0.1130 | 310,144,900 | |
| 2024-01-18 | S51.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 143,854,200 | |
| 2024-01-17 | S51.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 235,890,200 | |
| 2024-01-16 | S51.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 105,588,200 | |
| 2024-01-15 | S51.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 89,053,900 | |
| 2024-01-12 | S51.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 191,275,200 | |
| 2024-01-11 | S51.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 171,564,200 | |
| 2024-01-10 | S51.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 219,839,152 | |
| 2024-01-09 | S51.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 94,924,500 | |
| 2024-01-08 | S51.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 89,392,400 | |
| 2024-01-05 | S51.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1120 | $0.1130 | 231,416,400 | |
| 2024-01-04 | S51.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 249,771,400 | |
| 2024-01-03 | S51.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1160 | 222,008,900 | |
| 2024-01-02 | S51.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 195,876,713 | |
| 2023-12-29 | S51.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 284,052,500 | |
| 2023-12-28 | S51.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1170 | $0.1180 | 212,147,200 | |
| 2023-12-27 | S51.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 89,244,600 | |
| 2023-12-26 | S51.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 75,712,800 | |
| 2023-12-22 | S51.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.0000 | $0.1130 | 263,722,800 | |
| 2023-12-21 | S51.SI | SGD | $0.1130 | $0.1080 | $0.1140 | $0.1120 | $0.1130 | 279,731,400 | |
| 2023-12-20 | S51.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1090 | $0.1100 | 152,839,200 | |
| 2023-12-19 | S51.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 176,911,300 | |
| 2023-12-18 | S51.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1080 | $0.1090 | 183,415,722 | |
| 2023-12-15 | S51.SI | SGD | $0.1070 | $0.1040 | $0.1080 | $0.1060 | $0.1070 | 206,627,400 | |
| 2023-12-14 | S51.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 221,181,000 | |
| 2023-12-13 | S51.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 128,210,917 |