Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | S51.SI | SGD | $0.4000 | $0.3900 | $0.4150 | $0.4000 | $0.4050 | 7,863,900 | |
| 2020-07-24 | S51.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 4,620,300 | |
| 2020-07-23 | S51.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,677,200 | |
| 2020-07-22 | S51.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,114,000 | |
| 2020-07-21 | S51.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 3,567,100 | |
| 2020-07-20 | S51.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 4,952,500 | |
| 2020-07-17 | S51.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,954,000 | |
| 2020-07-16 | S51.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 5,523,000 | |
| 2020-07-15 | S51.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 2,538,600 | |
| 2020-07-14 | S51.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 2,379,200 | |
| 2020-07-13 | S51.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 3,481,000 | |
| 2020-07-09 | S51.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 3,500,500 | |
| 2020-07-08 | S51.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,895,500 | |
| 2020-07-07 | S51.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4500 | $0.4550 | 8,110,400 | |
| 2020-07-06 | S51.SI | SGD | $0.4700 | $0.4450 | $0.4800 | $0.4650 | $0.4700 | 11,262,900 | |
| 2020-07-03 | S51.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 2,297,700 | |
| 2020-07-02 | S51.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 3,557,200 | |
| 2020-07-01 | S51.SI | SGD | $0.4550 | $0.4250 | $0.4600 | $0.4550 | $0.4600 | 9,203,300 | |
| 2020-06-30 | S51.SI | SGD | $0.4250 | $0.4200 | $0.4500 | $0.4250 | $0.4300 | 6,334,200 | |
| 2020-06-29 | S51.SI | SGD | $0.4450 | $0.4250 | $0.4550 | $0.4450 | $0.4500 | 13,109,100 | |
| 2020-06-26 | S51.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 9,103,000 | |
| 2020-06-25 | S51.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 7,215,600 | |
| 2020-06-24 | S51.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 4,143,700 | |
| 2020-06-23 | S51.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 7,484,300 | |
| 2020-06-22 | S51.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4950 | $0.5000 | 18,107,900 | |
| 2020-06-19 | S51.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 6,125,700 | |
| 2020-06-18 | S51.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 8,616,800 | |
| 2020-06-17 | S51.SI | SGD | $0.5250 | $0.5200 | $0.5450 | $0.5250 | $0.5300 | 9,659,700 | |
| 2020-06-16 | S51.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5400 | $0.5450 | 10,660,200 | |
| 2020-06-15 | S51.SI | SGD | $0.5350 | $0.5350 | $0.5650 | $0.5350 | $0.5400 | 12,891,400 | |
| 2020-06-12 | S51.SI | SGD | $0.5750 | $0.5500 | $0.5800 | $0.5750 | $0.5800 | 10,427,500 | |
| 2020-06-11 | S51.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 18,931,200 | |
| 2020-06-10 | S51.SI | SGD | $0.6100 | $0.5900 | $0.6500 | $0.6050 | $0.6100 | 42,048,600 | |
| 2020-06-09 | S51.SI | SGD | $0.6200 | $0.4500 | $0.6700 | $0.6150 | $0.6200 | 135,393,100 | |
| 2020-06-08 | S51.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.9000 | $0.5000 | 0 | |
| 2020-06-05 | S51.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.9750 | $0.8000 | 0 | |
| 2020-06-04 | S51.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.9750 | $0.7400 | 0 | |
| 2020-06-03 | S51.SI | SGD | $0.8500 | $0.7300 | $0.8650 | $0.8450 | $0.8500 | 14,708,400 | |
| 2020-06-02 | S51.SI | SGD | $0.7250 | $0.6900 | $0.7250 | $0.7200 | $0.7250 | 6,114,000 | |
| 2020-06-01 | S51.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 3,401,400 | |
| 2020-05-29 | S51.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6750 | $0.6800 | 5,593,600 | |
| 2020-05-28 | S51.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 2,456,600 | |
| 2020-05-27 | S51.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,525,100 | |
| 2020-05-26 | S51.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,895,600 | |
| 2020-05-22 | S51.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 2,482,700 | |
| 2020-05-21 | S51.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 1,362,000 | |
| 2020-05-20 | S51.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,400,600 | |
| 2020-05-19 | S51.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 2,248,900 | |
| 2020-05-18 | S51.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 2,189,800 | |
| 2020-05-15 | S51.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 2,577,000 |