Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | S51.SI | SGD | $0.6800 | $0.6800 | $0.7100 | $0.6800 | $0.6850 | 3,678,500 | |
| 2020-05-13 | S51.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7050 | $0.7100 | 4,736,400 | |
| 2020-05-12 | S51.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,904,000 | |
| 2020-05-11 | S51.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 2,192,100 | |
| 2020-05-08 | S51.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 2,964,500 | |
| 2020-05-06 | S51.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 2,737,500 | |
| 2020-05-05 | S51.SI | SGD | $0.7300 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 1,407,000 | |
| 2020-05-04 | S51.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 2,470,900 | |
| 2020-04-30 | S51.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 4,326,100 | |
| 2020-04-29 | S51.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 3,265,400 | |
| 2020-04-28 | S51.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7350 | $0.7400 | 3,700,200 | |
| 2020-04-27 | S51.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 4,223,000 | |
| 2020-04-24 | S51.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 2,775,500 | |
| 2020-04-23 | S51.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6850 | $0.6950 | 3,183,300 | |
| 2020-04-22 | S51.SI | SGD | $0.6800 | $0.6500 | $0.6850 | $0.6800 | $0.6850 | 4,277,200 | |
| 2020-04-21 | S51.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 6,382,400 | |
| 2020-04-20 | S51.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 2,159,100 | |
| 2020-04-17 | S51.SI | SGD | $0.7200 | $0.7150 | $0.7500 | $0.7200 | $0.7250 | 4,305,900 | |
| 2020-04-16 | S51.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7300 | $0.7350 | 4,218,500 | |
| 2020-04-15 | S51.SI | SGD | $0.7250 | $0.7200 | $0.7550 | $0.7250 | $0.7300 | 6,066,400 | |
| 2020-04-14 | S51.SI | SGD | $0.7550 | $0.7100 | $0.7600 | $0.7500 | $0.7550 | 8,400,900 | |
| 2020-04-13 | S51.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 2,821,500 | |
| 2020-04-09 | S51.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 5,120,700 | |
| 2020-04-08 | S51.SI | SGD | $0.7200 | $0.7150 | $0.7450 | $0.7200 | $0.7250 | 5,089,300 | |
| 2020-04-07 | S51.SI | SGD | $0.7450 | $0.6900 | $0.7450 | $0.7400 | $0.7450 | 7,127,200 | |
| 2020-04-06 | S51.SI | SGD | $0.6850 | $0.6750 | $0.7150 | $0.6850 | $0.6950 | 6,093,100 | |
| 2020-04-03 | S51.SI | SGD | $0.6750 | $0.6750 | $0.7150 | $0.6750 | $0.6800 | 6,977,200 | |
| 2020-04-02 | S51.SI | SGD | $0.6850 | $0.6500 | $0.6850 | $0.6850 | $0.6900 | 4,057,000 | |
| 2020-04-01 | S51.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 3,457,200 | |
| 2020-03-31 | S51.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 5,276,800 | |
| 2020-03-30 | S51.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 3,593,300 | |
| 2020-03-27 | S51.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 6,108,100 | |
| 2020-03-26 | S51.SI | SGD | $0.6800 | $0.6600 | $0.7100 | $0.6800 | $0.6850 | 7,274,400 | |
| 2020-03-25 | S51.SI | SGD | $0.6900 | $0.6600 | $0.6950 | $0.6900 | $0.6950 | 5,614,300 | |
| 2020-03-24 | S51.SI | SGD | $0.6600 | $0.6300 | $0.6700 | $0.6600 | $0.6650 | 4,337,200 | |
| 2020-03-23 | S51.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.6250 | $0.6300 | 5,016,600 | |
| 2020-03-20 | S51.SI | SGD | $0.6800 | $0.6650 | $0.6950 | $0.6750 | $0.6800 | 7,528,200 | |
| 2020-03-19 | S51.SI | SGD | $0.6700 | $0.6600 | $0.7150 | $0.6700 | $0.6750 | 7,333,000 | |
| 2020-03-18 | S51.SI | SGD | $0.6950 | $0.6850 | $0.7450 | $0.6950 | $0.7000 | 4,839,400 | |
| 2020-03-17 | S51.SI | SGD | $0.7300 | $0.7150 | $0.7500 | $0.7250 | $0.7300 | 5,822,300 | |
| 2020-03-16 | S51.SI | SGD | $0.7350 | $0.7300 | $0.7850 | $0.7350 | $0.7400 | 4,755,600 | |
| 2020-03-13 | S51.SI | SGD | $0.7900 | $0.7350 | $0.8150 | $0.7900 | $0.7950 | 9,587,800 | |
| 2020-03-12 | S51.SI | SGD | $0.8150 | $0.7900 | $0.8500 | $0.8100 | $0.8150 | 7,867,100 | |
| 2020-03-11 | S51.SI | SGD | $0.8700 | $0.8650 | $0.9200 | $0.8700 | $0.8750 | 5,772,700 | |
| 2020-03-10 | S51.SI | SGD | $0.9050 | $0.8850 | $0.9350 | $0.9050 | $0.9100 | 8,955,800 | |
| 2020-03-09 | S51.SI | SGD | $0.8950 | $0.8850 | $0.9450 | $0.8950 | $0.9000 | 14,295,400 | |
| 2020-03-06 | S51.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 5,432,000 | |
| 2020-03-05 | S51.SI | SGD | $1.0400 | $1.0400 | $1.0900 | $1.0400 | $1.0500 | 4,886,700 | |
| 2020-03-04 | S51.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,652,700 | |
| 2020-03-03 | S51.SI | SGD | $1.0800 | $1.0800 | $1.1200 | $1.0800 | $1.0900 | 3,096,800 |