Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | S51.SI | SGD | $1.1000 | $1.0600 | $1.1100 | $1.1000 | $1.1100 | 3,790,500 | |
| 2020-02-28 | S51.SI | SGD | $1.0800 | $1.0500 | $1.1000 | $1.0700 | $1.0800 | 6,033,000 | |
| 2020-02-27 | S51.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1300 | 3,302,700 | |
| 2020-02-26 | S51.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 3,370,100 | |
| 2020-02-25 | S51.SI | SGD | $1.1400 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 4,061,200 | |
| 2020-02-24 | S51.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 3,896,300 | |
| 2020-02-21 | S51.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 2,340,600 | |
| 2020-02-20 | S51.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 2,672,100 | |
| 2020-02-19 | S51.SI | SGD | $1.2400 | $1.1900 | $1.2700 | $1.2300 | $1.2400 | 5,341,300 | |
| 2020-02-18 | S51.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,079,400 | |
| 2020-02-17 | S51.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 750,900 | |
| 2020-02-14 | S51.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 1,062,800 | |
| 2020-02-13 | S51.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,065,000 | |
| 2020-02-12 | S51.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 1,450,900 | |
| 2020-02-11 | S51.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 891,700 | |
| 2020-02-10 | S51.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,139,600 | |
| 2020-02-07 | S51.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1600 | $1.1700 | 2,889,000 | |
| 2020-02-06 | S51.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 2,341,900 | |
| 2020-02-05 | S51.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,651,400 | |
| 2020-02-04 | S51.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 2,386,800 | |
| 2020-02-03 | S51.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 2,006,500 | |
| 2020-01-31 | S51.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 1,900,700 | |
| 2020-01-30 | S51.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 1,455,900 | |
| 2020-01-29 | S51.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,669,000 | |
| 2020-01-28 | S51.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 4,356,200 | |
| 2020-01-24 | S51.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 1,477,100 | |
| 2020-01-23 | S51.SI | SGD | $1.2300 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 2,887,800 | |
| 2020-01-22 | S51.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 1,671,900 | |
| 2020-01-21 | S51.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 1,736,400 | |
| 2020-01-20 | S51.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,713,500 | |
| 2020-01-17 | S51.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 2,818,900 | |
| 2020-01-16 | S51.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 2,206,300 | |
| 2020-01-15 | S51.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 2,766,800 | |
| 2020-01-14 | S51.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 3,585,200 | |
| 2020-01-13 | S51.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 1,421,300 | |
| 2020-01-10 | S51.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 1,969,800 | |
| 2020-01-09 | S51.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 2,104,400 | |
| 2020-01-08 | S51.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 5,088,300 | |
| 2020-01-07 | S51.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 2,912,500 | |
| 2020-01-06 | S51.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 2,574,200 | |
| 2020-01-03 | S51.SI | SGD | $1.3500 | $1.3400 | $1.3800 | $1.3400 | $1.3500 | 6,643,200 | |
| 2020-01-02 | S51.SI | SGD | $1.3600 | $1.3100 | $1.3700 | $1.3500 | $1.3600 | 6,717,800 |