Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | S51.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 267,009,100 | |
| 2023-12-11 | S51.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 312,781,100 | |
| 2023-12-08 | S51.SI | SGD | $0.1090 | $0.1010 | $0.1100 | $0.1080 | $0.1090 | 515,894,600 | |
| 2023-12-07 | S51.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 141,201,400 | |
| 2023-12-06 | S51.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 144,290,400 | |
| 2023-12-05 | S51.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 183,898,800 | |
| 2023-12-04 | S51.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 129,178,600 | |
| 2023-12-01 | S51.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 350,175,300 | |
| 2023-11-30 | S51.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 354,374,200 | |
| 2023-11-29 | S51.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1070 | $0.1080 | 227,293,600 | |
| 2023-11-28 | S51.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 197,988,800 | |
| 2023-11-27 | S51.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 76,145,600 | |
| 2023-11-24 | S51.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 110,320,100 | |
| 2023-11-23 | S51.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1080 | $0.1090 | 148,665,300 | |
| 2023-11-22 | S51.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1100 | $0.1110 | 472,924,500 | |
| 2023-11-21 | S51.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 326,633,600 | |
| 2023-11-20 | S51.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 188,016,100 | |
| 2023-11-17 | S51.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 142,771,300 | |
| 2023-11-16 | S51.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 173,719,500 | |
| 2023-11-15 | S51.SI | SGD | $0.1100 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 261,432,100 | |
| 2023-11-14 | S51.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 241,937,200 | |
| 2023-11-10 | S51.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 146,546,300 | |
| 2023-11-09 | S51.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 277,883,500 | |
| 2023-11-08 | S51.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1100 | 314,973,700 | |
| 2023-11-07 | S51.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 273,499,200 | |
| 2023-11-06 | S51.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 176,141,100 | |
| 2023-11-03 | S51.SI | SGD | $0.1120 | $0.1090 | $0.1130 | $0.1110 | $0.1120 | 359,747,000 | |
| 2023-11-02 | S51.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 193,506,700 | |
| 2023-11-01 | S51.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1080 | $0.1090 | 356,193,338 | |
| 2023-10-31 | S51.SI | SGD | $0.1120 | $0.1110 | $0.1150 | $0.1120 | $0.1130 | 351,740,100 | |
| 2023-10-30 | S51.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 234,070,600 | |
| 2023-10-27 | S51.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 225,484,900 | |
| 2023-10-26 | S51.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1120 | $0.1130 | 398,901,000 | |
| 2023-10-25 | S51.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 173,234,000 | |
| 2023-10-24 | S51.SI | SGD | $0.1150 | $0.1120 | $0.1170 | $0.1150 | $0.1160 | 283,506,300 | |
| 2023-10-23 | S51.SI | SGD | $0.1120 | $0.1100 | $0.1170 | $0.1120 | $0.1130 | 535,452,900 | |
| 2023-10-20 | S51.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1180 | 415,159,200 | |
| 2023-10-19 | S51.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1170 | $0.1180 | 545,946,600 | |
| 2023-10-18 | S51.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 250,100,200 | |
| 2023-10-17 | S51.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 162,984,400 | |
| 2023-10-16 | S51.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 143,896,400 | |
| 2023-10-13 | S51.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 112,911,200 | |
| 2023-10-12 | S51.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1270 | $0.1280 | 175,075,900 | |
| 2023-10-11 | S51.SI | SGD | $0.1280 | $0.1250 | $0.1300 | $0.1270 | $0.1280 | 563,769,100 | |
| 2023-10-10 | S51.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1280 | $0.1290 | 284,915,500 | |
| 2023-10-09 | S51.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1250 | $0.1260 | 404,691,500 | |
| 2023-10-06 | S51.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 391,103,900 | |
| 2023-10-05 | S51.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1260 | 258,989,000 | |
| 2023-10-04 | S51.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1270 | 470,772,600 | |
| 2023-10-03 | S51.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 224,612,800 |