Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | S51.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 309,014,523 | |
| 2023-09-29 | S51.SI | SGD | $0.1340 | $0.1300 | $0.1350 | $0.1330 | $0.1340 | 436,159,000 | |
| 2023-09-28 | S51.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 259,215,662 | |
| 2023-09-27 | S51.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 237,803,500 | |
| 2023-09-26 | S51.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 227,617,800 | |
| 2023-09-25 | S51.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 264,150,900 | |
| 2023-09-22 | S51.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 158,972,200 | |
| 2023-09-21 | S51.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 406,894,000 | |
| 2023-09-20 | S51.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 237,547,000 | |
| 2023-09-19 | S51.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 228,897,500 | |
| 2023-09-18 | S51.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 89,828,244 | |
| 2023-09-15 | S51.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 414,934,000 | |
| 2023-09-14 | S51.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 177,048,900 | |
| 2023-09-13 | S51.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 275,467,500 | |
| 2023-09-12 | S51.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 182,952,900 | |
| 2023-09-11 | S51.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 289,138,500 | |
| 2023-09-08 | S51.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 273,588,100 | |
| 2023-09-07 | S51.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 131,382,500 | |
| 2023-09-06 | S51.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1410 | 496,732,800 | |
| 2023-09-05 | S51.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 259,963,600 | |
| 2023-09-04 | S51.SI | SGD | $0.1460 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 459,423,900 | |
| 2023-08-31 | S51.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1440 | $0.1450 | 758,119,600 | |
| 2023-08-30 | S51.SI | SGD | $0.1440 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 539,079,700 | |
| 2023-08-29 | S51.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1440 | $0.1450 | 171,234,000 | |
| 2023-08-28 | S51.SI | SGD | $0.1430 | $0.1420 | $0.1450 | $0.1430 | $0.1440 | 348,249,300 | |
| 2023-08-25 | S51.SI | SGD | $0.1420 | $0.1390 | $0.1450 | $0.1420 | $0.1430 | 665,311,900 | |
| 2023-08-24 | S51.SI | SGD | $0.1430 | $0.1350 | $0.1440 | $0.1420 | $0.1430 | 714,506,500 | |
| 2023-08-23 | S51.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 165,534,300 | |
| 2023-08-22 | S51.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1350 | $0.1360 | 191,189,700 | |
| 2023-08-21 | S51.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 342,616,600 | |
| 2023-08-18 | S51.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 253,090,400 | |
| 2023-08-17 | S51.SI | SGD | $0.1360 | $0.1330 | $0.1370 | $0.1360 | $0.1370 | 236,697,800 | |
| 2023-08-16 | S51.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 233,047,500 | |
| 2023-08-15 | S51.SI | SGD | $0.1350 | $0.1320 | $0.1360 | $0.1350 | $0.1360 | 261,682,700 | |
| 2023-08-14 | S51.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 199,342,900 | |
| 2023-08-11 | S51.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 303,602,500 | |
| 2023-08-10 | S51.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 247,185,000 | |
| 2023-08-08 | S51.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 265,636,887 | |
| 2023-08-07 | S51.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1360 | $0.1370 | 284,667,600 | |
| 2023-08-04 | S51.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 282,328,700 | |
| 2023-08-03 | S51.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 274,581,600 | |
| 2023-08-02 | S51.SI | SGD | $0.1360 | $0.1350 | $0.1400 | $0.1360 | $0.1370 | 386,087,200 | |
| 2023-08-01 | S51.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 247,610,800 | |
| 2023-07-31 | S51.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1410 | $0.1420 | 471,770,100 | |
| 2023-07-28 | S51.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1420 | $0.1430 | 671,324,100 | |
| 2023-07-27 | S51.SI | SGD | $0.1460 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 289,766,000 | |
| 2023-07-26 | S51.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 434,814,800 | |
| 2023-07-25 | S51.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 175,030,300 | |
| 2023-07-24 | S51.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1440 | $0.1450 | 178,104,100 | |
| 2023-07-21 | S51.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 221,040,600 |