Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | S51.SI | SGD | $0.1470 | $0.1410 | $0.1470 | $0.1460 | $0.1470 | 620,229,100 | |
| 2023-07-19 | S51.SI | SGD | $0.1420 | $0.1400 | $0.1440 | $0.1420 | $0.1430 | 258,471,000 | |
| 2023-07-18 | S51.SI | SGD | $0.1430 | $0.1410 | $0.1440 | $0.1430 | $0.1440 | 318,863,300 | |
| 2023-07-17 | S51.SI | SGD | $0.1410 | $0.1390 | $0.1450 | $0.1400 | $0.1410 | 439,852,300 | |
| 2023-07-14 | S51.SI | SGD | $0.1450 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 536,742,000 | |
| 2023-07-13 | S51.SI | SGD | $0.1440 | $0.1380 | $0.1450 | $0.1430 | $0.1440 | 916,972,000 | |
| 2023-07-12 | S51.SI | SGD | $0.1410 | $0.1320 | $0.1410 | $0.1400 | $0.1410 | 1,015,495,800 | |
| 2023-07-11 | S51.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1310 | $0.1320 | 358,901,500 | |
| 2023-07-10 | S51.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1290 | $0.1300 | 464,608,900 | |
| 2023-07-07 | S51.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 249,096,000 | |
| 2023-07-06 | S51.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 125,855,400 | |
| 2023-07-05 | S51.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1260 | $0.1270 | 279,975,000 | |
| 2023-07-04 | S51.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 158,484,800 | |
| 2023-07-03 | S51.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 213,263,200 | |
| 2023-06-30 | S51.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 368,757,200 | |
| 2023-06-28 | S51.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 217,877,200 | |
| 2023-06-27 | S51.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 291,090,500 | |
| 2023-06-26 | S51.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 133,090,100 | |
| 2023-06-23 | S51.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1260 | 264,993,900 | |
| 2023-06-22 | S51.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 69,722,900 | |
| 2023-06-21 | S51.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 104,572,800 | |
| 2023-06-20 | S51.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 176,548,600 | |
| 2023-06-19 | S51.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 200,439,926 | |
| 2023-06-16 | S51.SI | SGD | $0.1310 | $0.1280 | $0.1330 | $0.1310 | $0.1320 | 1,087,724,601 | |
| 2023-06-15 | S51.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1270 | $0.1280 | 292,306,800 | |
| 2023-06-14 | S51.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1270 | $0.1280 | 460,784,200 | |
| 2023-06-13 | S51.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 367,990,500 | |
| 2023-06-12 | S51.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 242,107,100 | |
| 2023-06-09 | S51.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 201,548,000 | |
| 2023-06-08 | S51.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 105,762,800 | |
| 2023-06-07 | S51.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 132,813,660 | |
| 2023-06-06 | S51.SI | SGD | $0.1240 | $0.1220 | $0.1260 | $0.1230 | $0.1240 | 285,340,000 | |
| 2023-06-05 | S51.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1250 | $0.1260 | 664,065,100 | |
| 2023-06-01 | S51.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 458,194,800 | |
| 2023-05-31 | S51.SI | SGD | $0.1230 | $0.1170 | $0.1230 | $0.1220 | $0.1230 | 1,311,756,739 | |
| 2023-05-30 | S51.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 289,460,600 | |
| 2023-05-29 | S51.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1220 | $0.1230 | 329,814,700 | |
| 2023-05-26 | S51.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 240,618,700 | |
| 2023-05-25 | S51.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 223,455,400 | |
| 2023-05-24 | S51.SI | SGD | $0.1260 | $0.1240 | $0.1280 | $0.1260 | $0.1270 | 246,749,169 | |
| 2023-05-23 | S51.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 245,226,500 | |
| 2023-05-22 | S51.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1260 | $0.1270 | 216,114,700 | |
| 2023-05-19 | S51.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 126,556,300 | |
| 2023-05-18 | S51.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1260 | $0.1270 | 163,277,000 | |
| 2023-05-17 | S51.SI | SGD | $0.1250 | $0.1240 | $0.1290 | $0.1250 | $0.1260 | 256,028,700 | |
| 2023-05-16 | S51.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 258,054,500 | |
| 2023-05-15 | S51.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 226,933,500 | |
| 2023-05-12 | S51.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1250 | 305,639,500 | |
| 2023-05-11 | S51.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1260 | $0.1270 | 297,511,200 | |
| 2023-05-10 | S51.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 294,073,600 |