Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | S51.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1300 | $0.1310 | 292,882,800 | |
| 2023-05-08 | S51.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1300 | 293,699,800 | |
| 2023-05-05 | S51.SI | SGD | $0.1300 | $0.1260 | $0.1310 | $0.1290 | $0.1300 | 394,263,400 | |
| 2023-05-04 | S51.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 346,393,100 | |
| 2023-05-03 | S51.SI | SGD | $0.1300 | $0.1270 | $0.1310 | $0.1300 | $0.1310 | 437,071,700 | |
| 2023-05-02 | S51.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1290 | $0.1300 | 730,966,200 | |
| 2023-04-28 | S51.SI | SGD | $0.1240 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 435,328,100 | |
| 2023-04-27 | S51.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1210 | $0.1220 | 226,742,900 | |
| 2023-04-26 | S51.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 144,270,100 | |
| 2023-04-25 | S51.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 316,018,800 | |
| 2023-04-24 | S51.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 166,024,200 | |
| 2023-04-21 | S51.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 327,851,100 | |
| 2023-04-20 | S51.SI | SGD | $0.1230 | $0.1180 | $0.1240 | $0.1230 | $0.1240 | 660,669,800 | |
| 2023-04-19 | S51.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 170,318,800 | |
| 2023-04-18 | S51.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 177,254,000 | |
| 2023-04-17 | S51.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 222,510,500 | |
| 2023-04-14 | S51.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 213,529,200 | |
| 2023-04-13 | S51.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 163,836,928 | |
| 2023-04-12 | S51.SI | SGD | $0.1200 | $0.1170 | $0.1210 | $0.1190 | $0.1200 | 272,703,900 | |
| 2023-04-11 | S51.SI | SGD | $0.1170 | $0.1170 | $0.1220 | $0.1170 | $0.1180 | 396,500,900 | |
| 2023-04-10 | S51.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 263,251,500 | |
| 2023-04-06 | S51.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 324,371,309 | |
| 2023-04-05 | S51.SI | SGD | $0.1220 | $0.1210 | $0.1260 | $0.1220 | $0.1230 | 482,018,869 | |
| 2023-04-04 | S51.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 356,766,400 | |
| 2023-04-03 | S51.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 682,032,446 | |
| 2023-03-31 | S51.SI | SGD | $0.1190 | $0.1140 | $0.1200 | $0.1190 | $0.1200 | 784,822,400 | |
| 2023-03-30 | S51.SI | SGD | $0.1150 | $0.1110 | $0.1200 | $0.1140 | $0.1150 | 910,153,800 | |
| 2023-03-29 | S51.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1140 | $0.1150 | 600,271,700 | |
| 2023-03-28 | S51.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1090 | $0.1100 | 450,876,400 | |
| 2023-03-27 | S51.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1050 | $0.1060 | 319,687,400 | |
| 2023-03-24 | S51.SI | SGD | $0.1040 | $0.1030 | $0.1110 | $0.1040 | $0.1050 | 769,168,572 | |
| 2023-03-23 | S51.SI | SGD | $0.1130 | $0.1080 | $0.1130 | $0.1130 | $0.1140 | 293,867,300 | |
| 2023-03-22 | S51.SI | SGD | $0.1090 | $0.1060 | $0.1100 | $0.1090 | $0.1100 | 257,670,700 | |
| 2023-03-21 | S51.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 167,150,500 | |
| 2023-03-20 | S51.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1050 | $0.1060 | 285,209,047 | |
| 2023-03-17 | S51.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 399,410,600 | |
| 2023-03-16 | S51.SI | SGD | $0.1100 | $0.1040 | $0.1100 | $0.1090 | $0.1100 | 576,921,700 | |
| 2023-03-15 | S51.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 317,108,100 | |
| 2023-03-14 | S51.SI | SGD | $0.1050 | $0.1010 | $0.1070 | $0.1050 | $0.1060 | 432,133,700 | |
| 2023-03-13 | S51.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1020 | 455,076,300 | |
| 2023-03-10 | S51.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 291,370,200 | |
| 2023-03-09 | S51.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 533,997,472 | |
| 2023-03-08 | S51.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 426,763,300 | |
| 2023-03-07 | S51.SI | SGD | $0.1110 | $0.1080 | $0.1120 | $0.1100 | $0.1110 | 535,320,900 | |
| 2023-03-06 | S51.SI | SGD | $0.1110 | $0.1080 | $0.1130 | $0.1110 | $0.1120 | 793,803,000 | |
| 2023-03-03 | S51.SI | SGD | $0.1110 | $0.1110 | $0.1160 | $0.1110 | $0.1120 | 1,188,224,788 | |
| 2023-03-02 | S51.SI | SGD | $0.1150 | $0.1120 | $0.1200 | $0.1150 | $0.1160 | 1,335,017,648 | |
| 2023-03-01 | S51.SI | SGD | $0.1150 | $0.1150 | $0.1300 | $0.1150 | $0.1160 | 2,888,258,876 | |
| 2023-02-28 | S51.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1360 | $0.1020 | 0 | |
| 2023-02-27 | S51.SI | SGD | $0.1270 | $0.1210 | $0.1300 | $0.1270 | $0.1280 | 453,290,600 |