Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | S51.SI | SGD | $0.1280 | $0.1260 | $0.1320 | $0.1270 | $0.1280 | 424,138,900 | |
| 2023-02-23 | S51.SI | SGD | $0.1280 | $0.1230 | $0.1350 | $0.1270 | $0.1280 | 697,774,300 | |
| 2023-02-22 | S51.SI | SGD | $0.1340 | $0.1230 | $0.1370 | $0.1330 | $0.1340 | 693,520,700 | |
| 2023-02-21 | S51.SI | SGD | $0.1280 | $0.1190 | $0.1290 | $0.1270 | $0.1280 | 592,320,200 | |
| 2023-02-20 | S51.SI | SGD | $0.1160 | $0.1150 | $0.1290 | $0.1160 | $0.1170 | 723,096,500 | |
| 2023-02-17 | S51.SI | SGD | $0.1310 | $0.1300 | $0.1370 | $0.1300 | $0.1310 | 323,638,800 | |
| 2023-02-16 | S51.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1350 | $0.1360 | 79,441,000 | |
| 2023-02-15 | S51.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 58,606,100 | |
| 2023-02-14 | S51.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 68,183,700 | |
| 2023-02-13 | S51.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 100,604,100 | |
| 2023-02-10 | S51.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 61,499,700 | |
| 2023-02-09 | S51.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 139,467,100 | |
| 2023-02-08 | S51.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 43,026,600 | |
| 2023-02-07 | S51.SI | SGD | $0.1390 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 160,782,600 | |
| 2023-02-06 | S51.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 62,796,000 | |
| 2023-02-03 | S51.SI | SGD | $0.1390 | $0.1390 | $0.1480 | $0.1390 | $0.1400 | 264,996,700 | |
| 2023-02-02 | S51.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1440 | $0.1450 | 121,905,000 | |
| 2023-02-01 | S51.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 41,028,800 | |
| 2023-01-31 | S51.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1410 | $0.1420 | 59,268,700 | |
| 2023-01-30 | S51.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1400 | $0.1410 | 91,629,500 | |
| 2023-01-27 | S51.SI | SGD | $0.1420 | $0.1390 | $0.1440 | $0.1410 | $0.1420 | 255,471,300 | |
| 2023-01-26 | S51.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1380 | $0.1390 | 37,146,400 | |
| 2023-01-25 | S51.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 68,252,300 | |
| 2023-01-20 | S51.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1370 | $0.1380 | 54,641,000 | |
| 2023-01-19 | S51.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 66,244,800 | |
| 2023-01-18 | S51.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 58,895,000 | |
| 2023-01-17 | S51.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 22,295,400 | |
| 2023-01-16 | S51.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 86,001,400 | |
| 2023-01-13 | S51.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 36,839,700 | |
| 2023-01-12 | S51.SI | SGD | $0.1390 | $0.1350 | $0.1400 | $0.1380 | $0.1390 | 192,725,200 | |
| 2023-01-11 | S51.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 46,213,600 | |
| 2023-01-10 | S51.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 49,112,500 | |
| 2023-01-09 | S51.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 49,297,000 | |
| 2023-01-06 | S51.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 64,385,600 | |
| 2023-01-05 | S51.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1340 | $0.1350 | 56,671,200 | |
| 2023-01-04 | S51.SI | SGD | $0.1320 | $0.1300 | $0.1380 | $0.1310 | $0.1320 | 245,989,200 | |
| 2023-01-03 | S51.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 27,454,400 | |
| 2022-12-30 | S51.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 66,735,000 | |
| 2022-12-29 | S51.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 59,235,100 | |
| 2022-12-28 | S51.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 25,699,400 | |
| 2022-12-27 | S51.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 89,060,300 | |
| 2022-12-23 | S51.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 48,315,000 | |
| 2022-12-22 | S51.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 64,946,200 | |
| 2022-12-21 | S51.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 53,398,700 | |
| 2022-12-20 | S51.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 90,761,700 | |
| 2022-12-19 | S51.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 43,496,200 | |
| 2022-12-16 | S51.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1410 | $0.1420 | 87,762,100 | |
| 2022-12-15 | S51.SI | SGD | $0.1400 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 99,900,300 | |
| 2022-12-14 | S51.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1410 | $0.1420 | 54,309,900 | |
| 2022-12-13 | S51.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 38,665,300 |