Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | S51.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 104,122,900 | |
| 2022-12-09 | S51.SI | SGD | $0.1420 | $0.1410 | $0.1460 | $0.1420 | $0.1430 | 108,173,800 | |
| 2022-12-08 | S51.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 56,217,800 | |
| 2022-12-07 | S51.SI | SGD | $0.1420 | $0.1400 | $0.1440 | $0.1420 | $0.1430 | 104,324,800 | |
| 2022-12-06 | S51.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1440 | $0.1450 | 132,770,100 | |
| 2022-12-05 | S51.SI | SGD | $0.1480 | $0.1460 | $0.1510 | $0.1480 | $0.1490 | 142,325,000 | |
| 2022-12-02 | S51.SI | SGD | $0.1480 | $0.1430 | $0.1480 | $0.1470 | $0.1480 | 156,443,000 | |
| 2022-12-01 | S51.SI | SGD | $0.1450 | $0.1390 | $0.1450 | $0.1440 | $0.1450 | 261,550,000 | |
| 2022-11-30 | S51.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1380 | $0.1390 | 142,598,400 | |
| 2022-11-29 | S51.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 58,940,200 | |
| 2022-11-28 | S51.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 58,831,300 | |
| 2022-11-25 | S51.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1350 | $0.1360 | 137,526,800 | |
| 2022-11-24 | S51.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1330 | $0.1340 | 64,798,900 | |
| 2022-11-23 | S51.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1310 | $0.1320 | 85,180,100 | |
| 2022-11-22 | S51.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 60,350,600 | |
| 2022-11-21 | S51.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 41,432,200 | |
| 2022-11-18 | S51.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 59,009,100 | |
| 2022-11-17 | S51.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 70,452,600 | |
| 2022-11-16 | S51.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1320 | $0.1330 | 87,997,600 | |
| 2022-11-15 | S51.SI | SGD | $0.1320 | $0.1290 | $0.1340 | $0.1320 | $0.1330 | 208,319,500 | |
| 2022-11-14 | S51.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 109,927,000 | |
| 2022-11-11 | S51.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 131,615,200 | |
| 2022-11-10 | S51.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 101,734,200 | |
| 2022-11-09 | S51.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 58,076,400 | |
| 2022-11-08 | S51.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1330 | $0.1340 | 175,636,000 | |
| 2022-11-07 | S51.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 109,734,900 | |
| 2022-11-04 | S51.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 100,757,900 | |
| 2022-11-03 | S51.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1330 | $0.1340 | 150,549,600 | |
| 2022-11-02 | S51.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1310 | $0.1320 | 368,069,500 | |
| 2022-11-01 | S51.SI | SGD | $0.1310 | $0.1270 | $0.1310 | $0.1300 | $0.1310 | 337,219,400 | |
| 2022-10-31 | S51.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 175,280,200 | |
| 2022-10-28 | S51.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 407,873,100 | |
| 2022-10-27 | S51.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1220 | $0.1230 | 180,046,000 | |
| 2022-10-26 | S51.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 50,747,400 | |
| 2022-10-25 | S51.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 105,066,800 | |
| 2022-10-21 | S51.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 59,762,900 | |
| 2022-10-20 | S51.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 164,808,300 | |
| 2022-10-19 | S51.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 27,174,500 | |
| 2022-10-18 | S51.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 84,908,100 | |
| 2022-10-17 | S51.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1160 | $0.1170 | 121,598,700 | |
| 2022-10-14 | S51.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1180 | 214,893,300 | |
| 2022-10-13 | S51.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 115,193,205 | |
| 2022-10-12 | S51.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 136,847,900 | |
| 2022-10-11 | S51.SI | SGD | $0.1180 | $0.1160 | $0.1200 | $0.1170 | $0.1180 | 189,053,700 | |
| 2022-10-10 | S51.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 140,090,100 | |
| 2022-10-07 | S51.SI | SGD | $0.1170 | $0.1140 | $0.1200 | $0.1170 | $0.1180 | 389,115,100 | |
| 2022-10-06 | S51.SI | SGD | $0.1150 | $0.1140 | $0.1170 | $0.1150 | $0.1160 | 150,864,900 | |
| 2022-10-05 | S51.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 219,957,200 | |
| 2022-10-04 | S51.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 85,864,800 | |
| 2022-10-03 | S51.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1060 | $0.1070 | 107,579,500 |