Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | S51.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1050 | $0.1060 | 161,265,400 | |
| 2022-09-29 | S51.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 117,263,700 | |
| 2022-09-28 | S51.SI | SGD | $0.1020 | $0.1010 | $0.1070 | $0.1010 | $0.1020 | 163,653,900 | |
| 2022-09-27 | S51.SI | SGD | $0.1060 | $0.1040 | $0.1080 | $0.1060 | $0.1070 | 91,038,200 | |
| 2022-09-26 | S51.SI | SGD | $0.1070 | $0.1040 | $0.1120 | $0.1060 | $0.1070 | 259,718,800 | |
| 2022-09-23 | S51.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1120 | $0.1130 | 114,383,300 | |
| 2022-09-22 | S51.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 42,181,400 | |
| 2022-09-21 | S51.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1130 | $0.1140 | 106,849,700 | |
| 2022-09-20 | S51.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 37,721,600 | |
| 2022-09-19 | S51.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 83,546,200 | |
| 2022-09-16 | S51.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 93,597,100 | |
| 2022-09-15 | S51.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 101,660,900 | |
| 2022-09-14 | S51.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1130 | $0.1140 | 121,893,700 | |
| 2022-09-13 | S51.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 63,274,800 | |
| 2022-09-12 | S51.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 79,627,200 | |
| 2022-09-09 | S51.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 58,106,900 | |
| 2022-09-08 | S51.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 109,075,000 | |
| 2022-09-07 | S51.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 54,650,900 | |
| 2022-09-06 | S51.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 51,155,300 | |
| 2022-09-05 | S51.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 48,616,700 | |
| 2022-09-02 | S51.SI | SGD | $0.1130 | $0.1110 | $0.1160 | $0.1120 | $0.1130 | 156,652,700 | |
| 2022-09-01 | S51.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 63,070,300 | |
| 2022-08-31 | S51.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 146,871,900 | |
| 2022-08-30 | S51.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1170 | $0.1180 | 175,206,000 | |
| 2022-08-29 | S51.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 96,046,500 | |
| 2022-08-26 | S51.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 88,543,100 | |
| 2022-08-25 | S51.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1160 | $0.1170 | 110,241,600 | |
| 2022-08-24 | S51.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 60,600,900 | |
| 2022-08-23 | S51.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1140 | $0.1150 | 234,815,000 | |
| 2022-08-22 | S51.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1100 | $0.1110 | 41,857,800 | |
| 2022-08-19 | S51.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 115,775,200 | |
| 2022-08-18 | S51.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1100 | $0.1110 | 125,648,500 | |
| 2022-08-17 | S51.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 99,976,400 | |
| 2022-08-16 | S51.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1070 | $0.1080 | 136,547,300 | |
| 2022-08-15 | S51.SI | SGD | $0.1070 | $0.1050 | $0.1110 | $0.1060 | $0.1070 | 248,293,900 | |
| 2022-08-12 | S51.SI | SGD | $0.1110 | $0.1100 | $0.1170 | $0.1100 | $0.1110 | 304,457,500 | |
| 2022-08-11 | S51.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 75,356,100 | |
| 2022-08-10 | S51.SI | SGD | $0.1190 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 213,954,000 | |
| 2022-08-08 | S51.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1180 | $0.1190 | 114,066,400 | |
| 2022-08-05 | S51.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 88,402,700 | |
| 2022-08-04 | S51.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1150 | $0.1160 | 69,776,300 | |
| 2022-08-03 | S51.SI | SGD | $0.1140 | $0.1120 | $0.1170 | $0.1140 | $0.1150 | 276,574,100 | |
| 2022-08-02 | S51.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.1110 | $0.1120 | 119,254,600 | |
| 2022-08-01 | S51.SI | SGD | $0.1100 | $0.1090 | $0.1110 | $0.1100 | $0.1110 | 68,431,100 | |
| 2022-07-29 | S51.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 98,417,600 | |
| 2022-07-28 | S51.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 57,171,600 | |
| 2022-07-27 | S51.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 35,304,700 | |
| 2022-07-26 | S51.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 64,910,900 | |
| 2022-07-25 | S51.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 62,353,500 | |
| 2022-07-22 | S51.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 125,508,100 |