Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-11 | S7P.SI | SGD | XE | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-10 | S7P.SI | SGD | XE | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-09 | S7P.SI | SGD | CE | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0780 | 1,289,000 |
| 2024-12-06 | S7P.SI | SGD | CE | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 1,404,700 |
| 2024-12-05 | S7P.SI | SGD | CE | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 993,300 |
| 2024-12-04 | S7P.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 798,100 | |
| 2024-12-03 | S7P.SI | SGD | $0.0780 | $0.0730 | $0.0790 | $0.0770 | $0.0780 | 2,143,500 | |
| 2024-12-02 | S7P.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 357,100 | |
| 2024-11-29 | S7P.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 110,000 | |
| 2024-11-28 | S7P.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0750 | 607,200 | |
| 2024-11-27 | S7P.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 578,500 | |
| 2024-11-26 | S7P.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 214,200 | |
| 2024-11-25 | S7P.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 715,800 | |
| 2024-11-22 | S7P.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 343,900 | |
| 2024-11-21 | S7P.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0770 | $0.0780 | 3,593,800 | |
| 2024-11-20 | S7P.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 102,900 | |
| 2024-11-19 | S7P.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 620,700 | |
| 2024-11-18 | S7P.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0770 | 779,800 | |
| 2024-11-15 | S7P.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 387,100 | |
| 2024-11-14 | S7P.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 417,200 | |
| 2024-11-13 | S7P.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 677,700 | |
| 2024-11-12 | S7P.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0770 | $0.0780 | 1,761,900 | |
| 2024-11-11 | S7P.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 14,100 | |
| 2024-11-08 | S7P.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 412,400 | |
| 2024-11-07 | S7P.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 463,600 | |
| 2024-11-06 | S7P.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 306,400 | |
| 2024-11-05 | S7P.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0780 | 135,800 | |
| 2024-11-04 | S7P.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 483,400 | |
| 2024-11-01 | S7P.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 491,800 | |
| 2024-10-30 | S7P.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,239,800 | |
| 2024-10-29 | S7P.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 622,300 | |
| 2024-10-28 | S7P.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 650,000 | |
| 2024-10-25 | S7P.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 208,400 | |
| 2024-10-24 | S7P.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 488,300 | |
| 2024-10-23 | S7P.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,483,100 | |
| 2024-10-22 | S7P.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 870,000 | |
| 2024-10-21 | S7P.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 1,513,100 | |
| 2024-10-18 | S7P.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 1,468,400 | |
| 2024-10-17 | S7P.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 3,410,900 | |
| 2024-10-16 | S7P.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 405,100 | |
| 2024-10-15 | S7P.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 901,000 | |
| 2024-10-14 | S7P.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,671,600 | |
| 2024-10-11 | S7P.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,041,700 | |
| 2024-10-10 | S7P.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 1,267,000 | |
| 2024-10-09 | S7P.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 626,400 | |
| 2024-10-08 | S7P.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,793,000 | |
| 2024-10-07 | S7P.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 2,739,000 | |
| 2024-10-04 | S7P.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 3,685,900 | |
| 2024-10-03 | S7P.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,437,000 | |
| 2024-10-02 | S7P.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,581,700 |