Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | S7P.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0770 | $0.0780 | 3,593,800 | |
| 2024-11-20 | S7P.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 102,900 | |
| 2024-11-19 | S7P.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 620,700 | |
| 2024-11-18 | S7P.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0770 | 779,800 | |
| 2024-11-15 | S7P.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 387,100 | |
| 2024-11-14 | S7P.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 417,200 | |
| 2024-11-13 | S7P.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 677,700 | |
| 2024-11-12 | S7P.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0770 | $0.0780 | 1,761,900 | |
| 2024-11-11 | S7P.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 14,100 | |
| 2024-11-08 | S7P.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 412,400 | |
| 2024-11-07 | S7P.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 463,600 | |
| 2024-11-06 | S7P.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 306,400 | |
| 2024-11-05 | S7P.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0780 | 135,800 | |
| 2024-11-04 | S7P.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 483,400 | |
| 2024-11-01 | S7P.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 491,800 | |
| 2024-10-30 | S7P.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,239,800 | |
| 2024-10-29 | S7P.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 622,300 | |
| 2024-10-28 | S7P.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 650,000 | |
| 2024-10-25 | S7P.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 208,400 | |
| 2024-10-24 | S7P.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 488,300 | |
| 2024-10-23 | S7P.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,483,100 | |
| 2024-10-22 | S7P.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 870,000 | |
| 2024-10-21 | S7P.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 1,513,100 | |
| 2024-10-18 | S7P.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 1,468,400 | |
| 2024-10-17 | S7P.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 3,410,900 | |
| 2024-10-16 | S7P.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 405,100 | |
| 2024-10-15 | S7P.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 901,000 | |
| 2024-10-14 | S7P.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,671,600 | |
| 2024-10-11 | S7P.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,041,700 | |
| 2024-10-10 | S7P.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 1,267,000 | |
| 2024-10-09 | S7P.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 626,400 | |
| 2024-10-08 | S7P.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,793,000 | |
| 2024-10-07 | S7P.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 2,739,000 | |
| 2024-10-04 | S7P.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 3,685,900 | |
| 2024-10-03 | S7P.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,437,000 | |
| 2024-10-02 | S7P.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,581,700 | |
| 2024-10-01 | S7P.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 4,282,700 | |
| 2024-09-30 | S7P.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 8,240,400 | |
| 2024-09-27 | S7P.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 2,802,800 | |
| 2024-09-26 | S7P.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 2,551,400 | |
| 2024-09-25 | S7P.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0880 | $0.0890 | 10,513,000 | |
| 2024-09-24 | S7P.SI | SGD | $0.0910 | $0.0840 | $0.0930 | $0.0910 | $0.0920 | 26,174,300 | |
| 2024-09-23 | S7P.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 2,980,800 | |
| 2024-09-20 | S7P.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0840 | 3,037,700 | |
| 2024-09-19 | S7P.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 5,615,600 | |
| 2024-09-18 | S7P.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 2,528,600 | |
| 2024-09-17 | S7P.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 5,659,300 | |
| 2024-09-16 | S7P.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0860 | $0.0870 | 10,761,300 | |
| 2024-09-13 | S7P.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 6,641,500 | |
| 2024-09-12 | S7P.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 12,582,700 |