Soilbuild Const
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | S7P.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 350,000 | |
| 2023-02-07 | S7P.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2023-02-06 | S7P.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 90,000 | |
| 2023-02-03 | S7P.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 104,900 | |
| 2023-02-02 | S7P.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 60,000 | |
| 2023-02-01 | S7P.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 100,600 | |
| 2023-01-31 | S7P.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 295,400 | |
| 2023-01-30 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 60,000 | |
| 2023-01-27 | S7P.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 50,000 | |
| 2023-01-26 | S7P.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-01-25 | S7P.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 572,000 | |
| 2023-01-20 | S7P.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-01-19 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 741,500 | |
| 2023-01-18 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 50,000 | |
| 2023-01-17 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 150,000 | |
| 2023-01-16 | S7P.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-01-13 | S7P.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 35,000 | |
| 2023-01-12 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 106,200 | |
| 2023-01-11 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 21,000 | |
| 2023-01-10 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,259,400 | |
| 2023-01-09 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 955,100 | |
| 2023-01-06 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 291,200 | |
| 2023-01-05 | S7P.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 505,100 | |
| 2023-01-04 | S7P.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 24,300 | |
| 2023-01-03 | S7P.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-12-30 | S7P.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-12-29 | S7P.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-12-28 | S7P.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0360 | 10,000 | |
| 2022-12-27 | S7P.SI | SGD | XR | $0.0360 | $0.0310 | $0.0360 | $0.0330 | $0.0360 | 290,400 |
| 2022-12-23 | S7P.SI | SGD | XR | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 200,100 |
| 2022-12-22 | S7P.SI | SGD | CR | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 608,100 |
| 2022-12-21 | S7P.SI | SGD | CR | $0.0370 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 294,500 |
| 2022-12-20 | S7P.SI | SGD | CR | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 242,800 |
| 2022-12-19 | S7P.SI | SGD | CR | $0.0460 | $0.0460 | $0.0460 | $0.0380 | $0.0460 | 100 |
| 2022-12-16 | S7P.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0440 | 9,100 | |
| 2022-12-15 | S7P.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 50,000 | |
| 2022-12-14 | S7P.SI | SGD | $0.0380 | $0.0350 | $0.0550 | $0.0360 | $0.0500 | 44,600 | |
| 2022-12-13 | S7P.SI | SGD | $0.0500 | $0.0500 | $0.0590 | $0.0450 | $0.0500 | 738,500 | |
| 2022-12-12 | S7P.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0420 | $0.0500 | 1,200 | |
| 2022-12-09 | S7P.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0320 | $0.0510 | 1,900 | |
| 2022-12-08 | S7P.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-12-07 | S7P.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0510 | 16,000 | |
| 2022-12-06 | S7P.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0510 | 23,700 | |
| 2022-12-05 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2022-12-02 | S7P.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2022-12-01 | S7P.SI | SGD | $0.0350 | $0.0350 | $0.0440 | $0.0370 | $0.0440 | 89,700 | |
| 2022-11-30 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2022-11-29 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-11-28 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2022-11-25 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 |