Soilbuild Const
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-11-24 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
2022-11-23 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
2022-11-22 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
2022-11-21 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
2022-11-18 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
2022-11-17 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
2022-11-16 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
2022-11-15 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
2022-11-14 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
2022-11-11 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
2022-11-10 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
2022-11-09 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
2022-11-08 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
2022-11-07 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
2022-11-04 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
2022-11-03 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
2022-11-02 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
2022-11-01 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
2022-10-31 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
2022-10-28 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
2022-10-27 | S7P.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
2022-10-26 | S7P.SI | SGD | $0.0440 | $0.0340 | $0.0440 | $0.0330 | $0.0440 | 94,400 | |
2022-10-25 | S7P.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0380 | $0.0470 | 5,300 | |
2022-10-21 | S7P.SI | SGD | $0.0480 | $0.0370 | $0.0480 | $0.0360 | $0.0580 | 25,300 | |
2022-10-20 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-10-19 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
2022-10-18 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-10-17 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-10-14 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-10-13 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-10-12 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-10-11 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-10-10 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-10-07 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-10-06 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
2022-10-05 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
2022-10-04 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
2022-10-03 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-09-30 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-09-29 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-09-28 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-09-27 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
2022-09-26 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-09-23 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
2022-09-22 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-09-21 | S7P.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
2022-09-20 | S7P.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0580 | 100,000 | |
2022-09-19 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-09-16 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
2022-09-15 | S7P.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 |