Soilbuild Const

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0310 $0.0440 0
2022-11-23 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0320 $0.0440 0
2022-11-22 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0320 $0.0430 0
2022-11-21 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0320 $0.0430 0
2022-11-18 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0320 $0.0400 0
2022-11-17 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0310 $0.0400 0
2022-11-16 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0330 $0.0400 0
2022-11-15 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0320 $0.0430 0
2022-11-14 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0310 $0.0440 0
2022-11-11 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0320 $0.0430 0
2022-11-10 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0330 $0.0390 0
2022-11-09 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0330 $0.0430 0
2022-11-08 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0340 $0.0440 0
2022-11-07 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0330 $0.0400 0
2022-11-04 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0330 $0.0420 0
2022-11-03 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0340 $0.0400 0
2022-11-02 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0330 $0.0400 0
2022-11-01 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0320 $0.0400 0
2022-10-31 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0330 $0.0400 0
2022-10-28 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0330 $0.0400 0
2022-10-27 S7P.SI SGD $0.0440 $0.0000 $0.0000 $0.0340 $0.0400 0
2022-10-26 S7P.SI SGD $0.0440 $0.0340 $0.0440 $0.0330 $0.0440 94,400
2022-10-25 S7P.SI SGD $0.0480 $0.0480 $0.0480 $0.0380 $0.0470 5,300
2022-10-21 S7P.SI SGD $0.0480 $0.0370 $0.0480 $0.0360 $0.0580 25,300
2022-10-20 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-10-19 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0400 $0.0510 0
2022-10-18 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-10-17 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-10-14 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-10-13 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-10-12 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-10-11 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-10-10 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-10-07 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-10-06 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0510 0
2022-10-05 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0510 0
2022-10-04 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0550 0
2022-10-03 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-09-30 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-09-29 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-09-28 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-09-27 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0510 0
2022-09-26 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-09-23 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0380 $0.0510 0
2022-09-22 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-09-21 S7P.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0510 0
2022-09-20 S7P.SI SGD $0.0390 $0.0390 $0.0400 $0.0380 $0.0580 100,000
2022-09-19 S7P.SI SGD $0.0580 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-09-16 S7P.SI SGD $0.0580 $0.0000 $0.0000 $0.0390 $0.0580 0
2022-09-15 S7P.SI SGD $0.0580 $0.0000 $0.0000 $0.0400 $0.0580 0